Free Trial

ZTO Express (Cayman) (ZTO) Options Chain & Prices

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free ZTO Stock Alerts
$24.55
+0.47 (+1.95%)
(As of 02:15 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestTrends

ZTO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$22.50$0.333Put44 - 4615
(+0)		36.20%
(-5.15%)		-0.2287651
6/21/2024$24.00$0.650Put1 - 11416
(+0)		26.84%
(-4.09%)		-0.4613641
6/21/2024$24.00$0.786Call1,00731,0002245
(-1)		26.84%
(-4.09%)		0.54744831
6/21/2024$25.00$1.270Put6 - 665
(+0)		27.66%
(-0.64%)		-0.6762543
6/21/2024$25.00$0.398Call1 - 1482
(+0)		27.66%
(-0.64%)		0.3404121
6/21/2024$26.00$0.254Call3 - 356
(+0)		32.19%
(+1.45%)		0.2181033
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ZTO) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
President Biden just made a shocking move
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders