Free Trial

Union Pacific (UNP) Options Chain & Prices

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free UNP Stock Alerts
$244.97
-0.93 (-0.38%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

UNP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$200.00$0.121Put18 - 1825
(+20)		68.71%
(-3.21%)		-0.0147874
5/24/2024$205.00$0.135Put2 - 22
(+0)		62.41%
(-3.11%)		-0.0178012
5/24/2024$210.00$0.154Put20 - 200
(+0)		56.20%
(-3.00%)		-0.0218931
5/24/2024$230.00$0.345Put8 - 851
(+0)		31.80%
(-2.45%)		-0.0720988
5/24/2024$237.50$0.615Put3 - - 15
(+0)		22.58%
(-2.19%)		-0.1537862
5/24/2024$240.00$0.821Put5 - - 37
(+11)		19.60%
(-2.04%)		-0.2156282
5/24/2024$240.00$5.965Call1 - - 57
(+0)		19.60%
(-2.04%)		0.7849541
5/24/2024$242.50$1.204Put968536598
(+67)		16.94%
(-1.26%)		-0.320156350
5/24/2024$242.50$3.847Call1 - 131
(+0)		16.93%
(-1.74%)		0.6813311
5/24/2024$245.00$2.004Put703215423
(+396)		15.25%
(-1.08%)		-0.48798327
5/24/2024$245.00$2.144Call442219265
(+178)		15.25%
(-1.08%)		0.51574319
5/24/2024$247.50$3.517Put182 - 168
(+97)		15.53%
(-0.23%)		-0.67286
5/24/2024$247.50$1.146Call1145351331
(+243)		15.56%
(-0.21%)		0.33375524
5/24/2024$250.00$0.689Call92354447
(+54)		17.26%
(-0.04%)		0.21168126
5/24/2024$252.50$0.467Call13 - 1087
(+19)		19.51%
(-0.24%)		0.1417783
5/24/2024$255.00$0.340Call145 - 1033181
(+1)		21.79%
(-0.59%)		0.10018419
5/24/2024$285.00$0.043Call1 - 10
(+0)		45.16%
(-4.05%)		0.0089781
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:UNP) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings