ClearOne (CLRO) Stock Chart & Stock Price History → Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad) Free CLRO Stock Alerts $0.70 -0.02 (-2.77%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends ClearOne Stock Price Performance5 Day Performance-5.14%1 Month Performance-26.72%3 Month Performance-23.43%6 Month Performance-13.46%Year-To-Date Performance-35.17%1 Year Performance-29.18% Receive CLRO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ClearOne and its competitors with MarketBeat's FREE daily newsletter Email Address Ad HedgeyeNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY CLRO Stock Chart for Sunday, June, 9, 2024 CLRO Chart by TradingView ClearOne Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$0.72$0.70-2.69%$0.72$0.7040,867 shs$16.83 million06/06/2024$0.72$0.72-0.26%$0.73$0.7236,793 shs$17.30 million06/05/2024$0.72$0.72+1.08%$0.73$0.71100,346 shs$17.34 million06/04/2024$0.74$0.72-3.15%$0.74$0.7267,072 shs$17.16 million06/03/2024$0.76$0.74-2.12%$0.75$0.7432,990 shs$17.72 million05/31/2024$0.76$0.76-0.25%$0.76$0.7519,881 shs$18.10 million Get the Latest News and Ratings for CLRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ClearOne and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$0.76$0.76-0.37%$0.77$0.7627,423 shs$18.15 million05/29/2024$0.76$0.76+0.62%$0.76$0.7527,127 shs$18.21 million05/28/2024$0.76$0.76-0.26%$0.76$0.7552,318 shs$18.10 million05/27/2024$0.76$0.76$0.77$0.7671,500 shs$18.15 million05/24/2024$0.76$0.76-0.89%$0.77$0.7671,355 shs$18.15 million05/23/2024$0.76$0.76+0.10%$0.81$0.76100,197 shs$18.31 million05/22/2024$0.79$0.76-2.93%$0.79$0.7665,828 shs$18.29 million05/21/2024$0.78$0.79+0.17%$0.79$0.7857,409 shs$18.84 million05/20/2024$0.90$0.78-12.80%$0.86$0.77252,990 shs$18.81 million05/17/2024$0.90$0.90-0.41%$0.92$0.8843,219 shs$21.57 million05/16/2024$0.90$0.90+0.41%$0.93$0.8933,734 shs$21.66 million05/15/2024$0.93$0.90-3.10%$0.92$0.8936,852 shs$21.57 million05/14/2024$0.89$0.93+3.80%$0.94$0.87146,059 shs$22.26 million05/13/2024$0.91$0.89-1.42%$0.91$0.8895,030 shs$21.45 million05/10/2024$0.93$0.91-2.40%$0.93$0.9097,745 shs$21.76 million05/09/2024$0.96$0.93-2.80%$0.99$0.9187,860 shs$22.29 million05/08/2024$0.97$0.96-1.37%$1.00$0.95135,324 shs$22.93 million05/07/2024$1.00$0.97-2.99%$1.04$0.9781,939 shs$23.25 million05/06/2024$1.05$1.00-4.76%$1.10$1.00104,589 shs$23.97 million05/03/2024$1.08$1.05-2.78%$1.11$1.04153,336 shs$25.17 million05/02/2024$1.03$1.08+4.85%$1.13$1.02334,022 shs$25.89 million05/01/2024$0.92$1.03+11.51%$1.23$0.90884,843 shs$24.69 million04/30/2024$0.90$0.92+2.32%$0.95$0.8991,657 shs$22.14 million04/29/2024$0.91$0.90-1.20%$0.97$0.89232,382 shs$21.64 million04/26/2024$0.92$0.91-0.67%$0.93$0.9046,054 shs$21.90 million04/25/2024$0.93$0.92-1.36%$0.92$0.9080,381 shs$22.05 million04/24/2024$0.92$0.93+1.37%$0.95$0.9080,041 shs$22.36 million04/23/2024$0.94$0.92-1.93%$0.95$0.88116,794 shs$22.06 million04/22/2024$0.96$0.94-2.15%$0.97$0.90102,325 shs$22.49 million04/19/2024$0.97$0.96-0.94%$0.99$0.94129,964 shs$22.98 million04/18/2024$0.94$0.97+2.56%$0.99$0.9083,487 shs$23.20 million04/17/2024$0.93$0.94+1.98%$0.95$0.9364,429 shs$22.62 million04/16/2024$0.90$0.93+3.34%$0.93$0.88190,309 shs$22.18 million04/15/2024$1.00$0.90-10.27%$0.98$0.86309,076 shs$21.47 millionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.04/12/2024$1.05$1.00-4.95%$1.05$0.95230,711 shs$23.92 million04/11/2024$1.59$1.05-33.96%$1.07$0.90967,524 shs$25.17 million04/10/2024$1.58$1.59+0.63%$1.60$1.47389,669 shs$38.11 million04/09/2024$1.58$1.58$1.60$1.5686,523 shs$37.87 million04/08/2024$1.51$1.58+4.64%$1.59$1.47244,704 shs$37.87 million04/05/2024$1.49$1.51+1.34%$1.55$1.43163,120 shs$36.20 million04/04/2024$1.54$1.49-3.25%$1.54$1.46162,715 shs$35.70 million04/03/2024$1.69$1.54-8.88%$1.64$1.51299,009 shs$36.90 million04/02/2024$1.83$1.69-7.65%$1.82$1.401.27 million shs$40.49 million04/01/2024$1.83$1.83$1.88$1.76534,897 shs$43.85 million03/29/2024$1.83$1.83$1.97$1.78693,430 shs$43.85 million03/28/2024$1.94$1.83-5.67%$1.97$1.78681,147 shs$43.85 million03/27/2024$1.81$1.94+7.18%$1.98$1.81964,669 shs$46.48 million03/26/2024$1.83$1.81-1.09%$1.87$1.80309,673 shs$43.37 million03/25/2024$1.80$1.83+1.67%$1.95$1.80545,730 shs$43.85 million03/22/2024$1.82$1.80-1.10%$1.84$1.77221,257 shs$43.13 million03/21/2024$1.76$1.82+3.41%$1.85$1.73338,003 shs$43.61 million03/20/2024$1.73$1.76+1.73%$1.79$1.68407,090 shs$42.17 million03/19/2024$1.83$1.73-5.46%$1.87$1.71531,262 shs$41.45 million03/18/2024$1.72$1.83+6.40%$1.95$1.72924,960 shs$43.85 million03/15/2024$1.87$1.72-8.02%$1.91$1.70574,389 shs$41.21 million03/14/2024$2.00$1.87-6.50%$2.00$1.671.99 million shs$44.81 million03/13/2024$2.06$2.00-2.91%$2.25$1.857.73 million shs$47.92 million03/12/2024$0.91$2.06+127.55%$2.48$1.61144.56 million shs$49.36 million03/11/2024$0.92$0.91-1.12%$0.93$0.9017,528 shs$21.69 million03/08/2024$0.92$0.92-1.01%$0.92$0.9023,643 shs$21.94 million03/07/2024$0.93$0.92-0.06%$0.95$0.9019,718 shs$22.16 million Related Companies: DZS Stock Price Chart Franklin Wireless Stock Price Chart Sonim Technologies Stock Price Chart Pineapple Energy Stock Price Chart Akoustis Technologies Stock Price Chart Minim Stock Price Chart Fabrinet Stock Price Chart Ciena Stock Price Chart Infinera Stock Price Chart Clearfield Stock Price Chart Receive CLRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ClearOne and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CLRO) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ClearOne, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ClearOne With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.