Free Trial

CleanSpark (CLSK) Options Chain & Prices

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free CLSK Stock Alerts
$17.69
+0.06 (+0.34%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

CLSK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$14.50$0.007Put3933 - 2659
(+127)		100.56%
(+16.56%)		-0.0132018
5/31/2024$15.00$0.017Put895375722355
(+68)		97.26%
(+16.77%)		-0.02810856
5/31/2024$15.00$2.720Call37824839
(+12)		97.26%
(+16.77%)		0.97212218
5/31/2024$15.50$0.039Put76225604667
(+3)		95.24%
(+17.13%)		-0.05820294
5/31/2024$15.50$2.242Call2251052505
(-91)		95.24%
(+17.13%)		0.94207417
5/31/2024$16.00$0.085Put6411801794307
(+474)		94.60%
(+17.36%)		-0.112741126
5/31/2024$16.00$1.789Call1015430436
(+59)		94.60%
(+17.36%)		0.88765854
5/31/2024$16.50$0.174Put8841343361709
(-19)		95.28%
(+17.43%)		-0.197607180
5/31/2024$16.50$1.378Call947502279693
(+47)		95.28%
(+17.46%)		0.80305839
5/31/2024$17.00$0.322Put1,5765505482538
(+1085)		97.05%
(+17.39%)		-0.308784304
5/31/2024$17.00$1.027Call1,3234904921638
(+166)		97.05%
(+17.39%)		0.692343132
5/31/2024$17.50$0.540Put2,3307828521422
(+531)		99.59%
(+16.87%)		-0.432621342
5/31/2024$17.50$0.744Call1,6585725983028
(+1750)		107.57%
(+26.52%)		0.569138250
5/31/2024$18.00$0.824Put3,1179338451415
(+482)		99.79%
(+11.10%)		-0.553309293
5/31/2024$18.00$0.527Call5,1072,5411,5273240
(+867)		105.42%
(+19.42%)		0.449114717
5/31/2024$18.50$1.166Put425113188776
(+233)		105.87%
(+16.90%)		-0.659714130
5/31/2024$18.50$0.369Call5,4163,2569701691
(+78)		105.87%
(+22.84%)		0.343287713
5/31/2024$19.00$1.554Put2337476589
(+418)		109.24%
(+16.79%)		-0.74713858
5/31/2024$19.00$0.256Call4,2651,2092,0652357
(+460)		109.08%
(+23.33%)		0.256335639
5/31/2024$19.50$1.976Put17 - 161578
(+49)		112.60%
(+16.65%)		-0.8155093
5/31/2024$19.50$0.176Call2,3491,2765682876
(+578)		112.60%
(+20.49%)		0.1883307
5/31/2024$20.00$2.422Put606246287913
(+356)		115.90%
(+16.62%)		-0.86720856
5/31/2024$20.00$0.121Call9,6752,2195,7014920
(+550)		112.19%
(+16.44%)		0.136796614
5/31/2024$20.50$2.885Put32142
(+2)		119.12%
(+16.69%)		-0.9054352
5/31/2024$20.50$0.084Call1,008357241739
(+47)		119.12%
(+16.62%)		0.098662128
5/31/2024$21.00$3.360Put82122088
(+19)		122.23%
(+16.64%)		-0.93330310
5/31/2024$21.00$0.058Call8381645041573
(+166)		122.23%
(+26.87%)		0.070843120
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CLSK) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits