Free Trial

Connexa Sports Technologies (CNXA) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free CNXA Stock Alerts
$0.74
0.00 (0.00%)
(As of 05/24/2024)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends

Connexa Sports Technologies Stock Price Performance

5 Day
Performance
-1.83%
1 Month
Performance
+2.05%
3 Month
Performance
+190.11%
6 Month
Performance
+98.01%
Year-To-Date
Performance
+262.03%
1 Year
Performance
-90.29%
Receive CNXA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Connexa Sports Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Only buy gold this ONE day of the week
What you’re looking at is the performance of gold each day of the week since the year 2000. As you can see, almost all of those gains hit on ONE day of the week… According to this gold expert, you DON’T want to just buy and hold gold on Fridays. And that’s because there’s a better way to leverage this Friday phenomenon. It’s called the “Weekend Gold Rush” and it’s a way to target $1,000 over the weekend from gold…
Go here to discover the all-new Weekend Gold Rush.

CNXA Stock Chart for Tuesday, May, 28, 2024

CNXA Chart by TradingView

Connexa Sports Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$0.74$0.74$0.77$0.72169,815 shs$16.32 million
05/24/2024$0.75$0.74
-1.83%		$0.77$0.72169,623 shs$16.32 million
05/23/2024$0.75$0.75$0.80$0.73134,481 shs$16.62 million
05/22/2024$0.81$0.75
-7.11%		$0.80$0.73132,081 shs$16.62 million
05/21/2024$0.82$0.81
-1.49%		$0.84$0.80352,804 shs$17.90 million
05/20/2024$0.82$0.82$0.85$0.79567,262 shs$18.17 million
05/17/2024$0.74$0.82
+10.52%		$0.85$0.79567,022 shs$18.17 million
05/16/2024$0.74$0.74$0.77$0.72366,277 shs$16.44 million
05/15/2024$0.73$0.74
+2.11%		$0.77$0.72357,926 shs$16.44 million
05/14/2024$0.74$0.73
-2.30%		$0.77$0.72308,455 shs$16.10 million
05/13/2024$0.74$0.74
+1.10%		$0.79$0.70581,415 shs$16.48 million
05/10/2024$0.79$0.77
-2.41%		$0.79$0.70353,127 shs$17.10 million
05/09/2024$0.79$0.79$0.85$0.79256,639 shs$17.52 million
05/08/2024$0.78$0.79
+1.28%		$0.85$0.79256,172 shs$17.52 million
05/07/2024$0.85$0.78
-8.03%		$1.00$0.761.30 million shs$17.29 million
05/06/2024$0.69$0.85
+23.45%		$0.85$0.69813,527 shs$18.80 million
05/03/2024$0.76$0.76$0.78$0.71829,846 shs$16.76 million
05/02/2024$0.78$0.76
-2.95%		$0.78$0.71822,902 shs$16.76 million
05/01/2024$0.78$0.78
+0.49%		$0.79$0.701.17 million shs$17.27 million
04/30/2024$0.78$0.78$0.90$0.74615,945 shs$17.18 million
04/29/2024$0.72$0.78
+7.46%		$0.90$0.74595,217 shs$17.18 million
04/26/2024$0.84$0.72
-14.15%		$0.81$0.701.20 million shs$15.99 million
04/25/2024$0.88$0.84
-4.97%		$0.99$0.811.87 million shs$18.63 million
04/24/2024$0.70$0.88
+26.68%		$1.08$0.748.34 million shs$19.60 million
04/23/2024$0.70$0.70$0.86$0.645.12 million shs$15.47 million
04/22/2024$0.89$0.70
-21.99%		$0.86$0.645.06 million shs$15.47 million
04/19/2024$1.99$0.89
-55.05%		$2.34$0.8313.12 million shs$19.83 million
04/18/2024$2.10$1.99
-5.24%		$2.15$1.672.54 million shs$33.26 million
04/17/2024$2.24$2.10
-6.25%		$2.65$1.5414.33 million shs$46.56 million
04/16/2024$1.50$2.24
+49.33%		$2.26$1.4310.44 million shs$49.66 million
04/15/2024$1.50$1.50$1.57$0.9416.88 million shs$33.26 million
04/12/2024$1.08$1.50
+38.89%		$1.57$0.9416.85 million shs$33.26 million
04/11/2024$0.79$1.08
+37.06%		$1.30$0.7616.05 million shs$23.94 million
04/10/2024$0.60$0.79
+31.53%		$0.80$0.5511.67 million shs$17.47 million
04/09/2024$0.40$0.60
+48.51%		$0.63$0.4321.06 million shs$13.28 million
04/08/2024$0.30$0.40
+34.56%		$0.44$0.3010.06 million shs$8.94 million
04/05/2024$0.27$0.30
+11.04%		$0.30$0.261.78 million shs$6.65 million
04/04/2024$0.23$0.27
+16.28%		$0.28$0.221.94 million shs$5.99 million
04/03/2024$0.22$0.23
+3.71%		$0.23$0.21507,792 shs$5.15 million
04/02/2024$0.22$0.22
+2.85%		$0.23$0.191.49 million shs$4.96 million
The only trade perfect for TSLA (Ad)

Tesla is one of the most envied companies in the world… The stock has averaged a 37% annual return over the last decade. In fact, it’s up 2,136% in that time. Yet many folks think they’re “too late” to tap into the power of TSLA… But one trading expert from Florida says there’s still a massive opportunity buried inside its shares… According to his research, this opportunity would’ve allowed everyday traders to target gains of 100% or more… in sx days or less It’s all thanks to something called The Perfect Tesla Trade.

>> Click here to join Lance now and he’ll teach you how to execute the Perfect Tesla Trade inside yo
04/01/2024$0.23$0.22
-5.59%		$0.25$0.211.39 million shs$4.83 million
03/29/2024$0.23$0.23$0.24$0.22658,383 shs$5.11 million
03/28/2024$0.23$0.23
+2.04%		$0.24$0.22656,873 shs$5.11 million
03/27/2024$0.22$0.23
+1.12%		$0.24$0.221.04 million shs$5.01 million
03/26/2024$0.25$0.22
-10.67%		$0.26$0.222.68 million shs$4.96 million
03/25/2024$0.25$0.25
+1.38%		$0.26$0.241.71 million shs$5.55 million
03/22/2024$0.26$0.25
-5.08%		$0.26$0.231.28 million shs$5.47 million
03/21/2024$0.26$0.26
-1.85%		$0.29$0.244.83 million shs$5.76 million
03/20/2024$0.24$0.26
+9.46%		$0.28$0.24899,899 shs$5.87 million
03/19/2024$0.24$0.24
-0.41%		$0.27$0.241.45 million shs$5.37 million
03/18/2024$0.23$0.24
+6.63%		$0.29$0.221.87 million shs$5.39 million
03/15/2024$0.22$0.23
+2.89%		$0.24$0.221.55 million shs$784,000.00
03/14/2024$0.23$0.22
-2.34%		$0.24$0.22811,920 shs$762,000.00
03/13/2024$0.23$0.23
-2.95%		$0.25$0.23891,397 shs$780,000.00
03/12/2024$0.23$0.23
+1.43%		$0.25$0.22995,992 shs$804,000.00
03/11/2024$0.24$0.23
-4.00%		$0.27$0.231.44 million shs$793,000.00
03/08/2024$0.24$0.24
-0.74%		$0.25$0.22842,902 shs$826,000.00
03/07/2024$0.23$0.24
+6.52%		$0.26$0.221.47 million shs$832,000.00
03/06/2024$0.23$0.23
-2.41%		$0.25$0.221.02 million shs$781,000.00
03/05/2024$0.26$0.23
-12.16%		$0.26$0.232.02 million shs$799,000.00
03/04/2024$0.29$0.26
-8.66%		$0.30$0.253.35 million shs$911,000.00
03/01/2024$0.30$0.29
-3.43%		$0.30$0.271.46 million shs$997,000.00
02/29/2024$0.25$0.30
+18.33%		$0.30$0.263.33 million shs$1.03 million
02/28/2024$0.24$0.25
+7.96%		$0.31$0.2412.79 million shs$873,000.00
02/27/2024$0.24$0.24
-1.26%		$0.24$0.221.46 million shs$808,000.00

Related Companies:
This page (NASDAQ:CNXA) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Next President (Not Trump. Not Biden.)
The Freeport Society
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
WARNING about the death of the U.S. dollar…
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics