Connexa Sports Technologies (YYAI) Stock Chart & Stock Price History → Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad) Free YYAI Stock Alerts $0.76 +0.02 (+2.71%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsSEC FilingsTrendsStock AnalysisChartCompetitorsEarningsFinancialsSEC FilingsTrends Connexa Sports Technologies Stock Price Performance5 Day Performance+2.78%1 Month Performance+5.01% Receive YYAI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Connexa Sports Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode May 20th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 2024 YYAI Stock Chart for Tuesday, May, 28, 2024 YYAI Chart by TradingView Connexa Sports Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$0.74$0.76+2.89%$0.79$0.73158,560 shs$16.79 million05/27/2024$0.74$0.74$0.77$0.72169,800 shs$16.32 million05/24/2024$0.74$0.74-0.11%$0.77$0.72169,804 shs$16.32 million05/23/2024$0.75$0.74-1.72%$0.78$0.73158,746 shs$16.34 million05/22/2024$0.78$0.75-3.55%$0.80$0.73134,191 shs$16.62 million05/21/2024$0.81$0.78-3.69%$0.80$0.76144,632 shs$17.23 million Get the Latest News and Ratings for YYAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Connexa Sports Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$0.82$0.81-1.49%$0.84$0.80348,643 shs$17.89 million05/17/2024$0.83$0.82-1.29%$0.85$0.79567,022 shs$18.16 million05/16/2024$0.74$0.83+11.97%$0.84$0.73312,046 shs$18.40 million05/15/2024$0.73$0.74+2.11%$0.77$0.72365,776 shs$16.44 million05/14/2024$0.74$0.73-2.30%$0.77$0.72309,450 shs$16.10 million05/13/2024$0.74$0.74+1.10%$0.79$0.70599,469 shs$16.48 million05/10/2024$0.77$0.74-4.67%$0.80$0.73328,692 shs$16.30 million05/09/2024$0.79$0.77-2.41%$0.79$0.70352,970 shs$17.09 million05/08/2024$0.78$0.79+1.28%$0.85$0.79256,223 shs$17.51 million05/07/2024$0.85$0.78-8.03%$1.00$0.761.31 million shs$17.29 million05/06/2024$0.69$0.85+23.45%$0.85$0.69813,527 shs$18.80 million05/03/2024$0.76$0.69-9.10%$0.75$0.65798,069 shs$15.23 million05/02/2024$0.78$0.76-2.95%$0.78$0.71822,902 shs$16.76 million05/01/2024$0.75$0.78+3.88%$0.79$0.701.21 million shs$17.27 million04/30/2024$0.78$0.75-3.26%$0.84$0.72945,660 shs$16.62 million04/29/2024$0.72$0.78+7.46%$0.90$0.74595,217 shs$17.18 million04/26/2024$0.84$0.72-14.15%$0.81$0.701.20 million shs$15.99 million04/25/2024$0.88$0.84-4.97%$0.99$0.811.87 million shs$18.63 million04/24/2024$0.73$0.88+20.78%$1.08$0.748.34 million shs$19.60 million04/23/2024$0.70$0.73+4.89%$0.76$0.603.41 million shs$16.23 million04/22/2024$0.89$0.70-21.99%$0.86$0.645.10 million shs$15.47 million04/19/2024$2.09$0.89-57.20%$2.34$0.8313.30 million shs$19.83 million04/18/2024N/A$2.09$2.22$2.022.08 million shs$46.34 million Related Companies: Connexa Sports Technologies Stock Price Chart Sacks Parente Golf Stock Price Chart Fujian Blue Hat Interactive Entertainment Technology Stock Price Chart Dogness (International) Stock Price Chart SRM Entertainment Stock Price Chart Visionary Education Technology Holdings Group Stock Price Chart The Dixie Group Stock Price Chart J-Long Group Stock Price Chart HWH International Stock Price Chart Cineverse Stock Price Chart Receive YYAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Connexa Sports Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:YYAI) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersWARNING about the death of the U.S. dollar…Colonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersDigitizing the $11T commodities sector with one tiny stockResource Stock DigestBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap ProfitsElon’s New Device is About to Shock the WorldInvestorPlaceTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Connexa Sports Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.