Free Trial

Cineverse (CNVS) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free CNVS Stock Alerts
$1.00
+0.00 (+0.01%)
(As of 02:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Cineverse Stock Price Performance

5 Day
Performance
+2.02%
1 Month
Performance
+18.84%
3 Month
Performance
-22.31%
6 Month
Performance
-7.76%
Year-To-Date
Performance
-25.19%
1 Year
Performance
-81.90%
Receive CNVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cineverse and its competitors with MarketBeat's FREE daily newsletter

Ad Resource Stock Digest
Digitizing the $11T commodities sector with one tiny stock
One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.
It’s an opportunity that likely won’t stay at these levels for long

CNVS Stock Chart for Tuesday, May, 28, 2024

CNVS Chart by TradingView

Cineverse Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$1.00$1.00$1.00$0.9449,700 shs$13.33 million
05/24/2024$0.99$1.00
+1.00%		$1.00$0.9449,247 shs$13.33 million
05/23/2024$1.04$0.99
-4.81%		$1.05$0.93135,329 shs$13.20 million
05/22/2024$1.02$1.04
+1.96%		$1.04$1.0154,021 shs$13.86 million
05/21/2024$1.03$1.02
-0.97%		$1.04$1.0119,738 shs$13.60 million
05/20/2024$1.02$1.03
+0.98%		$1.05$1.0144,608 shs$13.73 million
05/17/2024$1.06$1.02
-3.77%		$1.06$1.0092,750 shs$13.60 million
05/16/2024$1.01$1.06
+4.95%		$1.07$0.99139,356 shs$14.13 million
05/15/2024$0.93$1.01
+8.32%		$1.04$0.92316,939 shs$13.46 million
05/14/2024$0.93$0.93
+0.47%		$0.97$0.90182,033 shs$12.43 million
05/13/2024$0.83$0.93
+11.15%		$0.99$0.84270,576 shs$12.37 million
05/10/2024$0.84$0.83
-0.62%		$0.87$0.8363,991 shs$11.13 million
05/09/2024$0.83$0.84
+1.20%		$0.85$0.81133,109 shs$11.20 million
05/08/2024$0.83$0.83$0.84$0.8263,601 shs$11.06 million
05/07/2024$0.81$0.83
+1.88%		$0.86$0.80127,141 shs$11.06 million
05/06/2024$0.83$0.81
-1.26%		$0.83$0.78171,437 shs$10.86 million
05/03/2024$0.79$0.83
+4.13%		$0.84$0.7957,384 shs$11.00 million
05/02/2024$0.79$0.79
+0.94%		$0.83$0.79141,419 shs$10.56 million
05/01/2024$0.80$0.79
-1.86%		$0.83$0.78134,815 shs$10.46 million
04/30/2024$0.82$0.80
-2.94%		$0.86$0.7862,924 shs$10.66 million
04/29/2024$0.85$0.82
-3.04%		$0.86$0.8276,533 shs$10.99 million
04/26/2024$0.83$0.85
+2.29%		$0.87$0.8293,497 shs$11.33 million
04/25/2024$0.81$0.83
+2.95%		$0.84$0.78165,926 shs$11.08 million
04/24/2024$0.95$0.81
-14.59%		$0.97$0.80429,071 shs$10.76 million
04/23/2024$0.95$0.95$0.99$0.94110,041 shs$12.60 million
04/22/2024$1.14$0.95
-17.11%		$1.15$0.94579,868 shs$12.60 million
04/19/2024$1.17$1.14
-2.56%		$1.23$1.10110,484 shs$15.20 million
04/18/2024$1.23$1.17
-4.88%		$1.27$1.17109,327 shs$15.60 million
04/17/2024$1.26$1.23
-2.38%		$1.28$1.2336,612 shs$16.40 million
04/16/2024$1.23$1.26
+2.44%		$1.29$1.2252,987 shs$16.80 million
04/15/2024$1.32$1.23
-6.82%		$1.32$1.2357,963 shs$16.40 million
04/12/2024$1.35$1.32
-2.22%		$1.41$1.3269,684 shs$17.60 million
04/11/2024$1.41$1.35
-4.26%		$1.44$1.3528,609 shs$18.00 million
04/10/2024$1.41$1.41$1.42$1.21108,833 shs$18.80 million
04/09/2024$1.41$1.41$1.45$1.3821,989 shs$18.80 million
04/08/2024$1.40$1.41
+0.71%		$1.50$1.4069,860 shs$18.79 million
04/05/2024$1.48$1.40
-5.41%		$1.48$1.4024,601 shs$18.66 million
04/04/2024$1.48$1.48$1.49$1.4319,775 shs$19.73 million
04/03/2024$1.46$1.48
+1.37%		$1.49$1.3929,564 shs$19.73 million
04/02/2024$1.43$1.46
+2.10%		$1.46$1.3750,176 shs$19.46 million
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/01/2024$1.39$1.43
+2.88%		$1.44$1.3546,459 shs$19.06 million
03/29/2024$1.39$1.39$1.43$1.3759,594 shs$18.53 million
03/28/2024$1.37$1.39
+1.46%		$1.43$1.3755,336 shs$18.53 million
03/27/2024$1.33$1.37
+3.01%		$1.38$1.3424,550 shs$18.26 million
03/26/2024$1.38$1.33
-3.62%		$1.46$1.3336,784 shs$17.73 million
03/25/2024$1.35$1.38
+2.22%		$1.41$1.3321,569 shs$18.40 million
03/22/2024$1.42$1.35
-4.93%		$1.40$1.3246,035 shs$18.00 million
03/21/2024$1.30$1.42
+9.23%		$1.43$1.28129,142 shs$18.93 million
03/20/2024$1.26$1.30
+3.17%		$1.30$1.2644,842 shs$17.33 million
03/19/2024$1.27$1.26
-0.79%		$1.30$1.2623,934 shs$16.80 million
03/18/2024$1.25$1.27
+1.60%		$1.30$1.2446,839 shs$16.93 million
03/15/2024$1.25$1.25$1.31$1.2547,113 shs$16.66 million
03/14/2024$1.27$1.25
-1.57%		$1.30$1.2450,149 shs$16.66 million
03/13/2024$1.32$1.27
-3.79%		$1.37$1.2680,275 shs$16.93 million
03/12/2024$1.28$1.32
+3.13%		$1.36$1.2974,049 shs$17.60 million
03/11/2024$1.34$1.28
-4.48%		$1.36$1.2853,634 shs$17.06 million
03/08/2024$1.32$1.34
+1.52%		$1.37$1.3160,423 shs$17.86 million
03/07/2024$1.29$1.32
+2.33%		$1.37$1.27127,192 shs$17.60 million
03/06/2024$1.29$1.29$1.36$1.27146,364 shs$17.20 million
03/05/2024$1.29$1.29$1.39$1.25147,610 shs$17.20 million
03/04/2024$1.29$1.29$1.31$1.24102,836 shs$17.19 million
03/01/2024$1.32$1.29
-2.27%		$1.35$1.2965,227 shs$17.20 million
02/29/2024$1.30$1.32
+1.54%		$1.36$1.26167,271 shs$17.59 million
02/28/2024$1.30$1.30$1.33$1.21163,220 shs$17.33 million
02/27/2024$1.36$1.30
-4.41%		$1.38$1.28162,995 shs$17.33 million

Related Companies:
This page (NASDAQ:CNVS) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace