Free Trial

Jerash Holdings (US) (JRSH) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free JRSH Stock Alerts
$3.00
-0.05 (-1.64%)
(As of 06/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipShort InterestTrends

Jerash Holdings (US) Stock Price Performance

5 Day
Performance
-0.99%
1 Month
Performance
-1.64%
3 Month
Performance
+2.05%
6 Month
Performance
+5.64%
Year-To-Date
Performance
-3.67%
1 Year
Performance
-28.57%
Receive JRSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jerash Holdings (US) and its competitors with MarketBeat's FREE daily newsletter

Ad Brooks Enterprises
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, was terrible! The majority of market indexes lost over 50% of their value. Almost every day, traders would look at their trading accounts and just see a sea of red.
Get those kind of results during the Great Financial Crisis, without having to study more

JRSH Stock Chart for Friday, June, 7, 2024

JRSH Chart by TradingView

Jerash Holdings (US) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$3.05$3.00
-1.64%		$3.06$3.001,951 shs$36.90 million
06/05/2024$3.04$3.05
+0.33%		$3.06$2.9212,957 shs$37.52 million
06/04/2024$3.05$3.04
-0.33%		$3.06$3.0210,747 shs$37.39 million
06/03/2024$3.03$3.05
+0.66%		$3.05$3.017,211 shs$37.52 million
05/31/2024$3.03$3.03$3.06$3.032,706 shs$37.27 million
05/30/2024$3.02$3.03
+0.33%		$3.04$3.032,262 shs$37.27 million
05/29/2024$3.04$3.02
-0.66%		$3.08$3.015,457 shs$37.13 million
05/28/2024$3.07$3.04
-0.98%		$3.09$3.037,745 shs$37.39 million
05/27/2024$3.07$3.07$3.10$3.045,600 shs$37.76 million
05/24/2024$3.06$3.07
+0.49%		$3.10$3.045,618 shs$37.75 million
05/23/2024$3.10$3.06
-1.45%		$3.10$3.069,021 shs$37.58 million
05/22/2024$3.10$3.10
+0.16%		$3.11$3.0310,394 shs$38.13 million
05/21/2024$3.10$3.10
-0.16%		$3.10$3.098,625 shs$38.07 million
05/20/2024$3.09$3.10
+0.32%		$3.11$3.038,543 shs$38.13 million
05/17/2024$3.09$3.09$3.11$3.082,461 shs$38.01 million
05/16/2024$3.08$3.09
+0.32%		$3.11$2.976,966 shs$38.01 million
05/15/2024$3.08$3.08
+0.16%		$3.10$3.0512,365 shs$37.88 million
05/14/2024$3.05$3.08
+0.82%		$3.11$3.0615,568 shs$37.82 million
05/13/2024$3.10$3.05
-1.61%		$3.09$3.026,713 shs$37.52 million
05/10/2024$3.11$3.10
-0.32%		$3.14$3.082,611 shs$38.11 million
05/09/2024$3.15$3.11
-1.27%		$3.15$3.112,635 shs$38.73 million
05/08/2024$3.05$3.15
+3.28%		$3.16$3.047,685 shs$38.75 million
05/07/2024$3.14$3.05
-2.87%		$3.14$3.0055,093 shs$37.52 million
05/06/2024$3.13$3.14
+0.32%		$3.16$3.141,636 shs$38.62 million
05/03/2024$3.15$3.13
-0.63%		$3.16$3.139,877 shs$38.50 million
05/02/2024$3.14$3.15
+0.31%		$3.16$3.124,739 shs$38.74 million
05/01/2024$3.09$3.14
+1.62%		$3.15$3.044,827 shs$38.62 million
04/30/2024$3.10$3.09
-0.32%		$3.11$3.042,674 shs$38.01 million
04/29/2024$3.04$3.10
+1.97%		$3.10$3.0514,373 shs$38.13 million
04/26/2024$3.05$3.04
-0.33%		$3.04$3.023,965 shs$37.39 million
04/25/2024$3.08$3.05
-0.82%		$3.09$3.0211,053 shs$37.50 million
04/24/2024$3.00$3.08
+2.50%		$3.12$3.002,055 shs$37.82 million
04/23/2024$2.97$3.00
+1.18%		$3.01$2.954,820 shs$36.90 million
04/22/2024$2.95$2.97
+0.51%		$2.99$2.952,650 shs$36.47 million
04/19/2024$2.97$2.95
-0.67%		$2.99$2.912,387 shs$36.29 million
04/18/2024$2.96$2.97
+0.34%		$2.98$2.973,743 shs$36.53 million
04/17/2024$2.98$2.96
-0.67%		$2.99$2.9211,505 shs$36.41 million
04/16/2024$2.98$2.98$2.99$2.959,267 shs$36.65 million
04/15/2024$3.04$2.98
-1.86%		$3.08$2.9815,708 shs$36.65 million
04/12/2024$3.05$3.04
-0.44%		$3.15$2.9811,419 shs$37.35 million
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/11/2024$3.08$3.05
-0.98%		$3.15$3.0227,748 shs$37.50 million
04/10/2024$3.07$3.08
+0.33%		$3.09$3.0411,349 shs$37.88 million
04/09/2024$3.04$3.07
+0.99%		$3.10$3.0110,335 shs$37.76 million
04/08/2024$3.14$3.04
-3.18%		$3.11$2.9524,502 shs$37.39 million
04/05/2024$3.11$3.14
+0.96%		$3.17$3.101,866 shs$38.62 million
04/04/2024$3.13$3.11
-0.64%		$3.18$3.104,522 shs$38.25 million
04/03/2024$3.08$3.13
+1.62%		$3.13$3.074,929 shs$38.50 million
04/02/2024$3.08$3.08$3.09$3.055,742 shs$37.88 million
04/01/2024$3.06$3.08
+0.65%		$3.10$3.057,916 shs$37.87 million
03/29/2024$3.06$3.06$3.10$3.035,741 shs$37.64 million
03/28/2024$3.06$3.06$3.10$3.035,691 shs$37.64 million
03/27/2024$3.03$3.06
+0.99%		$3.09$3.034,353 shs$37.64 million
03/26/2024$3.00$3.03
+1.00%		$3.05$2.9817,903 shs$37.25 million
03/25/2024$2.98$3.00
+0.67%		$3.06$2.9314,456 shs$36.90 million
03/22/2024$2.94$2.98
+1.36%		$2.98$2.946,287 shs$36.65 million
03/21/2024$2.96$2.94
-0.68%		$2.99$2.914,317 shs$36.15 million
03/20/2024$2.88$2.96
+2.78%		$2.99$2.897,269 shs$36.41 million
03/19/2024$2.90$2.88
-0.69%		$2.95$2.879,486 shs$35.42 million
03/18/2024$2.90$2.90$2.97$2.897,710 shs$35.67 million
03/15/2024$2.93$2.90
-0.99%		$2.99$2.9012,777 shs$35.67 million
03/14/2024$3.00$2.93
-2.37%		$2.94$2.934,226 shs$36.03 million
03/13/2024$2.91$3.00
+3.09%		$3.00$2.9216,122 shs$36.90 million
03/12/2024$2.95$2.91
-1.36%		$3.00$2.8617,485 shs$35.78 million
03/11/2024$2.94$2.95
+0.34%		$3.00$2.914,890 shs$36.29 million
03/08/2024$2.94$2.94
+0.00%		$2.99$2.911,936 shs$36.16 million
03/07/2024$2.97$2.94
-1.01%		$2.99$2.906,685 shs$36.15 million
03/06/2024$2.97$2.97$3.00$2.9312,750 shs$36.53 million

Related Companies:
This page (NASDAQ:JRSH) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s...
Weiss Ratings | Sponsored
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an eff...
Crypto Swap Profits | Sponsored