Free Trial

Lululemon Athletica (LULU) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free LULU Stock Alerts
$352.35
+5.19 (+1.49%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Lululemon Athletica Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
+4.63%
3 Month
Performance
-23.66%
6 Month
Performance
-18.27%
Year-To-Date
Performance
-31.21%
1 Year
Performance
-6.51%
Receive LULU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lululemon Athletica and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

LULU Stock Chart for Wednesday, May, 15, 2024

LULU Chart by TradingView

Lululemon Athletica Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$352.96$347.16
-1.64%		$355.26$347.001.48 million shs$43.75 billion
05/10/2024$352.95$352.96
+0.00%		$353.38$347.391.39 million shs$44.48 billion
05/09/2024$345.61$352.95
+2.12%		$355.20$346.111.77 million shs$44.48 billion
05/08/2024$349.85$345.61
-1.21%		$349.02$345.071.35 million shs$43.55 billion
05/07/2024$350.24$349.85
-0.11%		$354.16$348.801.21 million shs$44.08 billion
05/06/2024$355.15$350.24
-1.38%		$357.90$349.171.32 million shs$44.13 billion
05/03/2024$350.80$355.15
+1.24%		$357.05$351.771.26 million shs$44.75 billion
05/02/2024$354.40$350.80
-1.02%		$357.29$348.511.82 million shs$44.20 billion
05/01/2024$360.60$354.40
-1.72%		$360.45$351.671.34 million shs$44.66 billion
04/30/2024$363.96$360.60
-0.92%		$362.59$358.771.59 million shs$45.44 billion
04/29/2024$364.70$363.96
-0.20%		$366.98$357.021.36 million shs$45.86 billion
04/26/2024$360.00$364.70
+1.31%		$367.59$359.391.23 million shs$45.96 billion
04/25/2024$364.59$360.00
-1.26%		$364.00$356.671.54 million shs$45.36 billion
04/24/2024$364.68$364.59
-0.02%		$368.36$361.221.26 million shs$45.94 billion
04/23/2024$361.79$364.68
+0.80%		$366.19$359.331.59 million shs$45.95 billion
04/22/2024$352.47$361.79
+2.64%		$364.63$354.682.53 million shs$45.59 billion
04/19/2024$347.51$352.47
+1.43%		$353.10$346.402.47 million shs$44.41 billion
04/18/2024$344.86$347.51
+0.77%		$352.10$344.312.18 million shs$43.79 billion
04/17/2024$338.98$344.86
+1.73%		$346.45$341.242.15 million shs$43.46 billion
04/16/2024$334.76$338.98
+1.26%		$341.11$330.612.15 million shs$42.71 billion
04/15/2024$336.13$334.76
-0.41%		$343.75$334.532.33 million shs$42.18 billion
04/12/2024$349.92$336.13
-3.94%		$346.90$336.072.66 million shs$42.36 billion
04/11/2024$350.25$349.92
-0.09%		$352.05$347.511.95 million shs$44.09 billion
04/10/2024$358.80$350.25
-2.38%		$355.18$349.531.96 million shs$44.14 billion
04/09/2024$360.46$358.80
-0.46%		$360.99$355.411.96 million shs$45.21 billion
04/08/2024$356.87$360.46
+1.01%		$361.72$355.871.68 million shs$45.42 billion
04/05/2024$357.56$356.87
-0.19%		$360.82$355.231.80 million shs$44.97 billion
04/04/2024$374.01$357.56
-4.40%		$372.92$356.754.71 million shs$45.06 billion
04/03/2024$378.06$374.01
-1.07%		$379.90$373.811.55 million shs$47.13 billion
04/02/2024$385.20$378.06
-1.85%		$381.64$376.142.14 million shs$47.64 billion
04/01/2024$390.65$385.20
-1.40%		$394.00$384.021.83 million shs$48.54 billion
03/29/2024$390.65$390.65$394.32$390.071.70 million shs$49.30 billion
03/28/2024$389.46$390.65
+0.31%		$394.32$390.071.69 million shs$49.30 billion
03/27/2024$386.14$389.46
+0.86%		$394.46$386.472.33 million shs$49.15 billion
03/26/2024$388.90$386.14
-0.71%		$395.27$385.882.88 million shs$48.73 billion
03/25/2024$403.19$388.90
-3.54%		$404.86$387.055.12 million shs$49.08 billion
03/22/2024$478.84$403.19
-15.80%		$418.47$387.1119.66 million shs$50.88 billion
03/21/2024$469.05$478.84
+2.09%		$480.94$469.073.96 million shs$60.42 billion
03/20/2024$467.27$469.05
+0.38%		$469.79$461.931.62 million shs$59.19 billion
03/19/2024$459.57$467.27
+1.68%		$467.86$454.231.43 million shs$58.96 billion
Did Intel Just Dethrone Nvidia? (Ad)

Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet.

You can get all the details here.
03/18/2024$464.94$459.57
-1.15%		$469.69$459.481.26 million shs$57.99 billion
03/15/2024$470.01$464.94
-1.08%		$470.67$463.161.68 million shs$58.67 billion
03/14/2024$465.55$470.01
+0.96%		$472.06$462.881.32 million shs$59.31 billion
03/13/2024$465.28$465.55
+0.06%		$471.72$465.37782,819 shs$58.75 billion
03/12/2024$457.76$465.28
+1.64%		$467.86$458.56840,917 shs$58.71 billion
03/11/2024$460.39$457.76
-0.57%		$461.53$453.67729,727 shs$57.76 billion
03/08/2024$457.28$460.39
+0.68%		$465.42$457.29753,514 shs$58.10 billion
03/07/2024$448.54$457.28
+1.95%		$461.00$449.031.08 million shs$57.70 billion
03/06/2024$446.06$448.54
+0.56%		$452.66$443.52940,908 shs$56.60 billion
03/05/2024$450.79$446.06
-1.05%		$448.81$443.61975,520 shs$56.29 billion
03/04/2024$458.50$450.79
-1.68%		$459.03$449.821.25 million shs$56.89 billion
03/01/2024$467.09$458.50
-1.84%		$464.57$457.631.29 million shs$57.86 billion
02/29/2024$464.14$467.09
+0.64%		$469.90$461.151.43 million shs$58.94 billion
02/28/2024$467.84$464.14
-0.79%		$474.08$463.34913,198 shs$58.57 billion
02/27/2024$468.25$467.84
-0.09%		$471.50$463.95910,682 shs$59.04 billion
02/26/2024$457.89$468.25
+2.26%		$472.86$459.261.45 million shs$59.09 billion
02/23/2024$455.26$457.89
+0.58%		$462.82$454.22862,233 shs$57.78 billion
02/22/2024$443.46$455.26
+2.66%		$457.36$447.351.10 million shs$57.45 billion
02/21/2024$444.60$443.46
-0.26%		$448.41$440.26791,958 shs$55.96 billion
02/20/2024$449.60$444.60
-1.11%		$449.60$441.011.19 million shs$56.10 billion
02/19/2024$449.60$449.60$457.39$445.531.34 million shs$56.74 billion
02/16/2024$458.98$449.60
-2.04%		$457.39$445.531.34 million shs$56.74 billion
02/15/2024$460.71$458.98
-0.38%		$463.24$454.50915,462 shs$57.92 billion
02/14/2024$456.23$460.71
+0.98%		$461.99$456.85697,241 shs$58.14 billion
02/13/2024$466.08$456.23
-2.11%		$461.85$454.001.26 million shs$57.57 billion

Related Companies:
This page (NASDAQ:LULU) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity