Free Trial

Cumulus Media (CMLS) Stock Chart & Stock Price History

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free CMLS Stock Alerts
$2.55
-0.06 (-2.30%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Cumulus Media Stock Price Performance

5 Day
Performance
-0.78%
1 Month
Performance
-4.85%
3 Month
Performance
-24.78%
6 Month
Performance
-49.00%
Year-To-Date
Performance
-52.07%
1 Year
Performance
-21.05%
Receive CMLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cumulus Media and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Banking Apocalypse Ahead: Secure Your Savings Today!
During and after the Great Financial Crisis of 2008, 485 U.S. banks went under. We warned about 484 — an accuracy rate of 99.8% Now, I have a new warning.
See what it is here!

CMLS Stock Chart for Tuesday, May, 28, 2024

CMLS Chart by TradingView

Cumulus Media Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$2.61$2.55
-2.30%		$2.66$2.4833,670 shs$43.07 million
05/27/2024$2.61$2.61$2.75$2.5233,100 shs$44.08 million
05/24/2024$2.57$2.61
+1.56%		$2.75$2.5333,100 shs$44.07 million
05/23/2024$2.78$2.57
-7.55%		$2.87$2.4847,351 shs$43.41 million
05/22/2024$2.90$2.78
-4.14%		$2.88$2.7328,879 shs$46.95 million
05/21/2024$2.98$2.90
-2.68%		$3.04$2.9025,417 shs$48.98 million
05/20/2024$3.15$2.98
-5.40%		$3.15$2.9333,877 shs$50.33 million
05/17/2024$3.30$3.15
-4.55%		$3.34$3.1544,147 shs$53.20 million
05/16/2024$2.84$3.30
+16.20%		$3.30$2.8487,108 shs$55.74 million
05/15/2024$2.79$2.84
+1.79%		$2.88$2.7434,149 shs$47.97 million
05/14/2024$2.70$2.79
+3.33%		$2.86$2.7141,595 shs$47.12 million
05/13/2024$2.67$2.70
+1.12%		$2.74$2.6751,869 shs$45.60 million
05/10/2024$2.67$2.67$2.69$2.6216,042 shs$44.52 million
05/09/2024$2.70$2.67
-1.11%		$2.73$2.6335,343 shs$45.02 million
05/08/2024$2.80$2.70
-3.57%		$2.76$2.6562,111 shs$45.01 million
05/07/2024$2.85$2.80
-1.75%		$2.94$2.8035,081 shs$46.68 million
05/06/2024$2.75$2.85
+3.64%		$2.98$2.7643,466 shs$47.51 million
05/03/2024$2.67$2.75
+3.00%		$3.07$2.6572,676 shs$45.84 million
05/02/2024$2.61$2.67
+2.30%		$2.75$2.6128,638 shs$44.51 million
05/01/2024$2.63$2.61
-0.76%		$2.73$2.6123,343 shs$43.51 million
04/30/2024$2.73$2.63
-3.66%		$2.72$2.5913,989 shs$43.84 million
04/29/2024$2.68$2.73
+1.87%		$2.73$2.6641,881 shs$45.51 million
04/26/2024$2.76$2.68
-2.90%		$2.89$2.6155,644 shs$44.68 million
04/25/2024$2.70$2.76
+2.22%		$2.79$2.6124,119 shs$46.02 million
04/24/2024$2.70$2.70$2.75$2.6346,983 shs$45.01 million
04/23/2024$2.70$2.70$2.84$2.7067,548 shs$45.01 million
04/22/2024$2.99$2.70
-9.70%		$3.25$2.68128,201 shs$45.01 million
04/19/2024$2.79$2.99
+7.17%		$3.01$2.7860,961 shs$49.84 million
04/18/2024$2.75$2.79
+1.45%		$2.84$2.6735,089 shs$46.51 million
04/17/2024$2.87$2.75
-4.18%		$2.93$2.7531,817 shs$45.84 million
04/16/2024$2.91$2.87
-1.37%		$3.12$2.8637,269 shs$47.84 million
04/15/2024$3.12$2.91
-6.73%		$3.13$2.8442,054 shs$48.51 million
04/12/2024$3.18$3.12
-1.89%		$3.34$3.0853,765 shs$52.01 million
04/11/2024$3.10$3.18
+2.58%		$3.18$3.0160,356 shs$53.02 million
04/10/2024$3.15$3.10
-1.59%		$3.19$3.0870,941 shs$51.68 million
04/09/2024$3.13$3.15
+0.64%		$3.17$3.0756,228 shs$52.51 million
04/08/2024$3.10$3.13
+0.97%		$3.16$3.1030,890 shs$52.18 million
04/05/2024$2.99$3.10
+3.68%		$3.11$2.9955,665 shs$51.68 million
04/04/2024$3.08$2.99
-2.92%		$3.15$2.9763,694 shs$49.84 million
04/03/2024$3.30$3.08
-6.67%		$3.26$3.0892,673 shs$51.34 million
Banking Apocalypse Ahead: Secure Your Savings Today! (Ad)

During and after the Great Financial Crisis of 2008, 485 U.S. banks went under. We warned about 484 — an accuracy rate of 99.8% Now, I have a new warning.

See what it is here!
04/02/2024$3.55$3.30
-7.04%		$3.50$3.2678,451 shs$55.01 million
04/01/2024$3.59$3.55
-1.11%		$3.61$3.5335,208 shs$59.19 million
03/29/2024$3.59$3.59$3.72$3.2968,846 shs$59.85 million
03/28/2024$3.23$3.59
+11.15%		$3.66$3.2368,837 shs$59.85 million
03/27/2024$3.13$3.23
+3.19%		$3.28$3.08120,411 shs$53.84 million
03/26/2024$3.41$3.13
-8.21%		$3.41$3.10145,419 shs$52.19 million
03/25/2024$3.41$3.41$3.52$3.3257,558 shs$56.85 million
03/22/2024$3.50$3.41
-2.57%		$3.56$3.24157,520 shs$56.85 million
03/21/2024$3.67$3.50
-4.63%		$3.78$3.5084,399 shs$58.36 million
03/20/2024$3.48$3.67
+5.46%		$3.70$3.4949,544 shs$61.18 million
03/19/2024$3.37$3.48
+3.26%		$3.74$3.4591,513 shs$58.01 million
03/18/2024$3.65$3.37
-7.67%		$3.64$3.3788,302 shs$56.18 million
03/15/2024$3.57$3.65
+2.24%		$3.77$3.55171,792 shs$60.85 million
03/14/2024$3.73$3.57
-4.29%		$3.75$3.5188,480 shs$59.51 million
03/13/2024$3.81$3.73
-2.10%		$3.92$3.68115,672 shs$62.18 million
03/12/2024$3.68$3.81
+3.53%		$3.94$3.66144,413 shs$63.51 million
03/11/2024$3.75$3.68
-1.87%		$3.79$3.6139,532 shs$61.35 million
03/08/2024$3.51$3.75
+6.84%		$3.87$3.5194,037 shs$61.91 million
03/07/2024$3.50$3.51
+0.29%		$3.60$3.30176,357 shs$57.94 million
03/06/2024$3.46$3.50
+1.16%		$3.64$3.4497,934 shs$57.79 million
03/05/2024$3.55$3.46
-2.54%		$3.59$3.4551,843 shs$57.13 million
03/04/2024$3.74$3.55
-5.08%		$3.76$3.5262,941 shs$58.61 million
03/01/2024$3.74$3.74$3.94$3.6877,953 shs$61.75 million
02/29/2024$3.39$3.74
+10.32%		$3.85$3.4091,472 shs$61.75 million
02/28/2024$3.85$3.39
-11.95%		$3.78$3.3782,656 shs$55.97 million
02/27/2024$4.48$3.85
-14.06%		$4.29$3.85137,081 shs$63.56 million

Related Companies:
This page (NASDAQ:CMLS) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
The #1 Crypto for AI
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company