Beasley Broadcast Group (BBGI) Stock Chart & Stock Price History → Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad) Free BBGI Stock Alerts $0.65 0.00 (0.00%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Beasley Broadcast Group Stock Price Performance5 Day Performance-2.16%1 Month Performance-8.74%3 Month Performance-20.10%6 Month Performance-16.47%Year-To-Date Performance-25.79%1 Year Performance-37.94% Receive BBGI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Beasley Broadcast Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.This Crypto bull market is not even halfway over BBGI Stock Chart for Saturday, June, 8, 2024 BBGI Chart by TradingView Beasley Broadcast Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$0.66$0.65-0.69%$0.66$0.6513,196 shs$19.77 million06/06/2024$0.65$0.66+0.31%$0.67$0.643,539 shs$19.91 million06/05/2024$0.65$0.65-0.11%$0.67$0.6419,765 shs$19.84 million06/04/2024$0.67$0.65-1.68%$0.66$0.654,010 shs$19.87 million06/03/2024$0.65$0.67+2.46%$0.67$0.652,503 shs$20.21 million05/31/2024$0.66$0.65-1.66%$0.67$0.6513,385 shs$19.72 million Get the Latest News and Ratings for BBGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beasley Broadcast Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$0.66$0.66+0.53%$0.67$0.668,137 shs$20.06 million05/29/2024$0.66$0.66-0.38%$0.67$0.6415,485 shs$19.95 million05/28/2024$0.66$0.66+0.76%$0.67$0.6330,239 shs$20.02 million05/27/2024$0.66$0.66$0.67$0.6510,300 shs$19.87 million05/24/2024$0.66$0.66-0.52%$0.67$0.6510,074 shs$19.87 million05/23/2024$0.70$0.66-5.81%$0.70$0.6516,829 shs$19.97 million05/22/2024$0.70$0.70-0.14%$0.70$0.6530,488 shs$21.20 million05/21/2024$0.72$0.70-2.97%$0.74$0.696,068 shs$21.23 million05/20/2024$0.71$0.72+1.46%$0.74$0.719,628 shs$21.88 million05/17/2024$0.71$0.71-0.42%$0.74$0.7124,826 shs$21.57 million05/16/2024$0.71$0.71-0.06%$0.72$0.711,991 shs$21.66 million05/15/2024$0.74$0.71-3.41%$0.74$0.712,528 shs$21.67 million05/14/2024$0.71$0.74+4.18%$0.74$0.733,244 shs$22.44 million05/13/2024$0.69$0.71+3.05%$0.75$0.6847,532 shs$21.53 million05/10/2024$0.69$0.69-0.14%$0.72$0.6815,788 shs$20.90 million05/09/2024$0.71$0.69-3.36%$0.74$0.6945,025 shs$20.93 million05/08/2024$0.73$0.71-1.88%$0.76$0.6964,355 shs$21.66 million05/07/2024$0.72$0.73+1.07%$0.76$0.7314,190 shs$22.07 million05/06/2024$0.73$0.72-1.37%$0.76$0.723,594 shs$21.84 million05/03/2024$0.72$0.73+1.39%$0.75$0.7214,171 shs$22.14 million05/02/2024$0.71$0.72+1.64%$0.75$0.72972 shs$21.84 million05/01/2024$0.70$0.71+1.64%$0.73$0.689,627 shs$21.49 million04/30/2024$0.68$0.70+1.98%$0.70$0.682,888 shs$21.14 million04/29/2024$0.74$0.68-8.03%$0.74$0.6772,542 shs$20.73 million04/26/2024$0.70$0.74+6.45%$0.74$0.707,677 shs$22.54 million04/25/2024$0.70$0.70-0.24%$0.72$0.6925,145 shs$21.18 million04/24/2024$0.71$0.70-0.85%$0.75$0.6988,894 shs$21.23 million04/23/2024$0.68$0.71+3.72%$0.77$0.6864,802 shs$21.41 million04/22/2024$0.71$0.68-4.28%$0.70$0.6730,188 shs$20.64 million04/19/2024$0.73$0.71-2.87%$0.73$0.7018,201 shs$21.57 million04/18/2024$0.73$0.73+0.60%$0.77$0.708,335 shs$22.20 million04/17/2024$0.75$0.73-2.99%$0.75$0.7118,575 shs$22.07 million04/16/2024$0.73$0.75+2.31%$0.79$0.724,755 shs$22.75 million04/15/2024$0.72$0.73+2.39%$0.80$0.7218,810 shs$22.24 millionBreaking - The US Gov. Seized CITGO (Ad)Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).Get all the details here.04/12/2024$0.72$0.72-0.69%$0.73$0.7141,185 shs$21.69 million04/11/2024$0.73$0.72-1.37%$0.74$0.7228,943 shs$21.84 million04/10/2024$0.77$0.73-5.02%$0.75$0.7241,668 shs$22.14 million04/09/2024$0.74$0.77+3.51%$0.78$0.746,375 shs$23.31 million04/08/2024$0.75$0.74-1.00%$0.78$0.7421,780 shs$22.52 million04/05/2024$0.75$0.75-0.33%$0.75$0.7163,297 shs$22.75 million04/04/2024$0.76$0.75-1.38%$0.78$0.7317,523 shs$22.82 million04/03/2024$0.80$0.76-4.91%$0.82$0.7168,626 shs$23.14 million04/02/2024$0.79$0.80+1.57%$0.83$0.7730,524 shs$24.34 million04/01/2024$0.78$0.79+1.28%$0.83$0.7921,345 shs$23.96 million03/29/2024$0.78$0.78$0.82$0.7836,748 shs$23.66 million03/28/2024$0.84$0.78-7.09%$0.82$0.7836,748 shs$23.66 million03/27/2024$0.80$0.84+4.89%$0.84$0.796,471 shs$25.46 million03/26/2024$0.81$0.80-1.66%$0.85$0.808,564 shs$24.28 million03/25/2024$0.83$0.81-2.46%$0.86$0.795,878 shs$24.69 million03/22/2024$0.80$0.83+4.17%$0.87$0.809,160 shs$25.31 million03/21/2024$0.89$0.80-9.87%$0.89$0.809,611 shs$24.29 million03/20/2024$0.78$0.89+13.94%$0.89$0.785,822 shs$26.95 million03/19/2024$0.78$0.78$0.81$0.789,800 shs$23.66 million03/18/2024$0.81$0.78-3.11%$0.80$0.7813,403 shs$23.66 million03/15/2024$0.82$0.81-1.50%$0.82$0.7843,040 shs$24.42 million03/14/2024$0.81$0.82+0.76%$0.84$0.823,755 shs$24.79 million03/13/2024$0.81$0.81$0.84$0.813,115 shs$24.60 million03/12/2024$0.83$0.81-2.66%$0.84$0.817,180 shs$24.60 million03/11/2024$0.82$0.83+2.18%$0.86$0.839,541 shs$25.27 million03/08/2024$0.83$0.82-1.27%$0.86$0.8128,887 shs$24.73 million03/07/2024$0.84$0.83-2.13%$0.85$0.8225,817 shs$25.05 million Related Companies: SALM Stock Chart FWONA Stock Chart NXST Stock Chart SBGI Stock Chart EVC Stock Chart UONEK Stock Chart CMLS Stock Chart SPOT Stock Chart TME Stock Chart SIRI Stock Chart Receive BBGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beasley Broadcast Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BBGI) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beasley Broadcast Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Beasley Broadcast Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.