Crown Crafts (CRWS) Stock Chart & Stock Price History → Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad) Free CRWS Stock Alerts $5.30 +0.05 (+0.95%) (As of 01:43 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Crown Crafts Stock Price Performance5 Day Performance-0.38%1 Month Performance+2.94%3 Month Performance-3.14%6 Month Performance+5.85%Year-To-Date Performance+5.85%1 Year Performance+1.69% Receive CRWS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Crown Crafts and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now CRWS Stock Chart for Tuesday, May, 28, 2024 CRWS Chart by TradingView Crown Crafts Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$5.25$5.25$5.27$5.1011,600 shs$53.77 million05/24/2024$5.27$5.26-0.19%$5.27$5.1011,675 shs$53.86 million05/23/2024$5.28$5.27-0.19%$5.27$5.216,709 shs$53.97 million05/22/2024$5.26$5.28+0.38%$5.30$5.254,479 shs$54.07 million05/21/2024$5.20$5.26+1.15%$5.28$5.203,660 shs$53.86 million05/20/2024$5.19$5.20+0.29%$5.24$5.2011,295 shs$53.25 million Get the Latest News and Ratings for CRWS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crown Crafts and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$5.09$5.19+1.87%$5.19$5.1110,408 shs$53.09 million05/16/2024$5.08$5.09+0.20%$5.12$5.088,795 shs$52.12 million05/15/2024$5.05$5.08+0.59%$5.08$5.063,769 shs$52.02 million05/14/2024$5.05$5.05$5.07$5.0111,981 shs$51.71 million05/13/2024$5.11$5.05-1.17%$5.10$5.0518,691 shs$51.72 million05/10/2024$5.06$5.11+0.99%$5.11$5.059,579 shs$52.33 million05/09/2024$5.08$5.06-0.38%$5.10$5.068,061 shs$51.82 million05/08/2024$5.05$5.08+0.58%$5.11$5.0110,218 shs$52.02 million05/07/2024$5.06$5.05-0.20%$5.10$5.035,767 shs$51.71 million05/06/2024$5.08$5.06-0.39%$5.13$5.0513,685 shs$51.81 million05/03/2024$5.07$5.08+0.20%$5.10$5.082,080 shs$52.02 million05/02/2024$5.08$5.07-0.20%$5.11$5.073,491 shs$51.92 million05/01/2024$5.08$5.08$5.09$5.075,445 shs$52.02 million04/30/2024$5.09$5.08-0.17%$5.10$5.081,773 shs$52.02 million04/29/2024$5.10$5.09-0.23%$5.10$5.0712,580 shs$52.11 million04/26/2024$5.10$5.10$5.15$5.086,693 shs$52.22 million04/25/2024$5.14$5.10-0.78%$5.13$5.072,572 shs$52.22 million04/24/2024$5.14$5.14$5.15$5.115,543 shs$52.63 million04/23/2024$5.11$5.14+0.59%$5.16$5.096,480 shs$52.63 million04/22/2024$5.02$5.11+1.79%$5.11$5.0013,583 shs$52.33 million04/19/2024$5.00$5.02+0.40%$5.07$4.9714,332 shs$51.41 million04/18/2024$5.09$5.00-1.77%$5.20$4.9322,852 shs$51.20 million04/17/2024$5.27$5.09-3.42%$5.27$5.0919,473 shs$52.12 million04/16/2024$5.29$5.27-0.38%$5.30$5.218,775 shs$53.97 million04/15/2024$5.30$5.29-0.19%$5.38$5.288,117 shs$54.17 million04/12/2024$5.25$5.30+0.95%$5.30$5.238,119 shs$54.27 million04/11/2024$5.25$5.25$5.28$5.207,827 shs$53.76 million04/10/2024$5.28$5.25-0.57%$5.30$5.225,441 shs$53.76 million04/09/2024$5.34$5.28-1.03%$5.39$5.265,612 shs$54.07 million04/08/2024$5.23$5.34+2.01%$5.39$5.1923,149 shs$54.63 million04/05/2024$5.20$5.22+0.38%$5.30$5.2247,370 shs$53.45 million04/04/2024$5.28$5.20-1.52%$5.33$5.1614,450 shs$53.25 million04/03/2024$5.31$5.28-0.56%$5.38$5.2613,744 shs$54.07 million04/02/2024$5.31$5.31$5.33$5.2311,691 shs$54.37 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now04/01/2024$5.10$5.31+4.12%$5.34$5.1022,069 shs$54.37 million03/29/2024$5.10$5.10$5.24$5.0139,542 shs$52.23 million03/28/2024$5.19$5.10-1.73%$5.24$5.0139,442 shs$52.22 million03/27/2024$5.28$5.19-1.70%$5.51$5.1832,469 shs$53.15 million03/26/2024$5.41$5.28-2.40%$5.43$5.279,738 shs$54.07 million03/25/2024$5.58$5.41-3.05%$5.55$5.418,907 shs$55.40 million03/22/2024$5.58$5.58$5.61$5.557,714 shs$57.14 million03/21/2024$5.54$5.58+0.72%$5.60$5.4414,518 shs$57.14 million03/20/2024$5.40$5.54+2.59%$5.54$5.429,061 shs$56.73 million03/19/2024$5.30$5.40+1.89%$5.45$5.3211,582 shs$55.30 million03/18/2024$5.40$5.30-1.85%$5.41$5.3010,440 shs$54.27 million03/15/2024$5.38$5.40+0.37%$5.43$5.3734,352 shs$55.30 million03/14/2024$5.42$5.38-0.74%$5.41$5.3015,341 shs$55.09 million03/13/2024$5.40$5.42+0.37%$5.54$5.424,367 shs$55.50 million03/12/2024$5.45$5.40-0.92%$5.52$5.405,611 shs$55.30 million03/11/2024$5.60$5.45-2.68%$5.67$5.4525,217 shs$55.81 million03/08/2024$5.65$5.60-0.88%$5.67$5.603,418 shs$57.34 million03/07/2024$5.65$5.65$5.73$5.608,959 shs$57.86 million03/06/2024$5.75$5.65-1.74%$5.77$5.657,372 shs$57.86 million03/05/2024$5.71$5.75+0.70%$5.75$5.699,919 shs$58.88 million03/04/2024$5.67$5.71+0.71%$5.79$5.6818,886 shs$58.47 million03/01/2024$5.50$5.67+3.09%$5.76$5.5215,769 shs$58.07 million02/29/2024$5.42$5.50+1.48%$5.50$5.3938,105 shs$56.32 million02/28/2024$5.47$5.42-0.91%$5.47$5.3911,265 shs$55.50 million02/27/2024$5.39$5.47+1.48%$5.47$5.4020,618 shs$56.01 million Related Companies: CULP Stock Price Chart CURI Stock Price Chart GORV Stock Price Chart CMLS Stock Price Chart BEDU Stock Price Chart IPW Stock Price Chart PMNT Stock Price Chart BODI Stock Price Chart WFCF Stock Price Chart TOON Stock Price Chart Receive CRWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crown Crafts and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CRWS) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaDigitizing the $11T commodities sector with one tiny stockResource Stock DigestWARNING about the death of the U.S. dollar…Colonial MetalsThe only AI company to buyPorter & CompanyBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsIs Artificial Intelligence the Biggest Bubble in History?InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crown Crafts, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.