Free Trial

Culp (CULP) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free CULP Stock Alerts
$4.43
-0.01 (-0.23%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Culp Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
-3.70%
3 Month
Performance
-11.40%
6 Month
Performance
-12.80%
Year-To-Date
Performance
-23.49%
1 Year
Performance
+0.45%
Receive CULP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Culp and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…
Click here to see a unique election-year trade

CULP Stock Chart for Tuesday, May, 28, 2024

CULP Chart by TradingView

Culp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$4.44$4.43
-0.23%		$4.47$4.4017,813 shs$55.24 million
05/27/2024$4.44$4.44$4.49$4.4014,000 shs$55.37 million
05/24/2024$4.45$4.41
-0.90%		$4.45$4.4014,016 shs$54.99 million
05/23/2024$4.39$4.45
+1.37%		$4.46$4.3620,455 shs$55.49 million
05/22/2024$4.39$4.39$4.45$4.3725,509 shs$54.74 million
05/21/2024$4.39$4.39$4.45$4.3812,298 shs$54.74 million
05/20/2024$4.39$4.39$4.42$4.2811,270 shs$54.74 million
05/17/2024$4.44$4.42
-0.45%		$4.46$4.4029,911 shs$55.12 million
05/16/2024$4.40$4.44
+0.91%		$4.45$4.395,953 shs$55.37 million
05/15/2024$4.41$4.40
-0.23%		$4.40$4.3839,878 shs$54.87 million
05/14/2024$4.38$4.41
+0.68%		$4.49$4.3628,523 shs$54.99 million
05/13/2024$4.42$4.38
-0.90%		$4.47$4.3512,855 shs$55.12 million
05/10/2024$4.44$4.42
-0.45%		$4.50$4.3642,724 shs$55.12 million
05/09/2024$4.36$4.44
+1.83%		$4.45$4.3535,126 shs$55.37 million
05/08/2024$4.44$4.36
-1.80%		$4.48$4.3311,242 shs$54.37 million
05/07/2024$4.43$4.44
+0.23%		$4.50$4.3612,500 shs$55.37 million
05/06/2024$4.51$4.43
-1.77%		$4.63$4.4243,625 shs$55.24 million
05/03/2024$4.56$4.55
-0.22%		$4.62$4.4719,226 shs$56.74 million
05/02/2024$4.53$4.56
+0.66%		$4.60$4.3324,347 shs$56.86 million
05/01/2024$4.56$4.53
-0.66%		$4.62$4.4815,617 shs$56.49 million
04/30/2024$4.61$4.56
-1.08%		$4.57$4.4710,959 shs$56.86 million
04/29/2024$4.60$4.61
+0.22%		$4.79$4.5521,000 shs$57.49 million
04/26/2024$4.61$4.62
+0.22%		$4.74$4.5329,094 shs$57.61 million
04/25/2024$4.62$4.61
-0.22%		$4.61$4.547,786 shs$57.49 million
04/24/2024$4.55$4.62
+1.54%		$4.62$4.4210,071 shs$57.61 million
04/23/2024$4.43$4.55
+2.71%		$4.62$4.489,782 shs$56.74 million
04/22/2024$4.54$4.43
-2.42%		$4.60$4.4353,856 shs$55.24 million
04/19/2024$4.48$4.52
+0.89%		$4.56$4.4421,531 shs$56.36 million
04/18/2024$4.46$4.48
+0.45%		$4.56$4.448,044 shs$55.87 million
04/17/2024$4.44$4.46
+0.45%		$4.55$4.461,416 shs$55.62 million
04/16/2024$4.64$4.44
-4.21%		$4.59$4.446,793 shs$55.37 million
04/15/2024$4.44$4.64
+4.39%		$4.64$4.4912,448 shs$57.80 million
04/12/2024$4.40$4.48
+1.82%		$4.49$4.427,268 shs$55.87 million
04/11/2024$4.50$4.40
-2.22%		$4.51$4.402,805 shs$54.87 million
04/10/2024$4.60$4.50
-2.17%		$4.59$4.459,303 shs$56.12 million
04/09/2024$4.58$4.60
+0.55%		$4.60$4.483,681 shs$57.36 million
04/08/2024$4.48$4.58
+2.12%		$4.58$4.5015,689 shs$57.05 million
04/05/2024$4.50$4.48
-0.44%		$4.56$4.4021,503 shs$55.87 million
04/04/2024$4.58$4.50
-1.75%		$4.74$4.5016,656 shs$56.12 million
04/03/2024$4.70$4.58
-2.55%		$4.67$4.5318,822 shs$57.11 million
Your $200 account credit is about to expire (Ad)

Update to MarketBeat All Access and Save $200 on Your Annual Subscription.

Start Your Risk-Free Trial Here
04/02/2024$4.73$4.70
-0.63%		$4.74$4.5811,190 shs$58.61 million
04/01/2024$4.80$4.73
-1.46%		$4.77$4.6527,494 shs$58.98 million
03/29/2024$4.83$4.80
-0.62%		$4.95$4.7418,213 shs$59.86 million
03/28/2024$4.89$4.83
-1.23%		$4.95$4.7418,213 shs$60.23 million
03/27/2024$4.65$4.89
+5.16%		$4.96$4.6422,601 shs$60.98 million
03/26/2024$4.61$4.65
+0.87%		$4.69$4.5315,770 shs$57.99 million
03/25/2024$4.56$4.61
+1.10%		$4.66$4.5822,982 shs$57.49 million
03/22/2024$4.48$4.55
+1.56%		$4.60$4.5118,938 shs$56.74 million
03/21/2024$4.53$4.48
-0.99%		$4.60$4.4617,981 shs$55.87 million
03/20/2024$4.39$4.53
+3.08%		$4.55$4.3823,331 shs$56.43 million
03/19/2024$4.41$4.39
-0.45%		$4.65$4.3911,610 shs$54.74 million
03/18/2024$4.38$4.41
+0.68%		$4.57$4.4027,454 shs$54.99 million
03/15/2024$4.64$4.38
-5.60%		$4.77$4.3833,019 shs$54.62 million
03/14/2024$4.70$4.64
-1.28%		$4.77$4.6124,903 shs$57.86 million
03/13/2024$4.92$4.70
-4.47%		$4.95$4.6619,188 shs$58.61 million
03/12/2024$5.00$4.92
-1.60%		$5.00$4.8724,197 shs$61.35 million
03/11/2024$5.14$5.00
-2.72%		$5.15$4.8751,878 shs$62.35 million
03/08/2024$4.91$5.14
+4.68%		$5.27$4.8743,638 shs$64.10 million
03/07/2024$4.70$4.91
+4.47%		$5.13$4.3061,385 shs$61.23 million
03/06/2024$4.74$4.70
-0.84%		$5.00$4.7014,929 shs$58.61 million
03/05/2024$4.73$4.74
+0.21%		$4.87$4.7127,586 shs$59.11 million
03/04/2024$4.83$4.73
-2.07%		$4.92$4.708,534 shs$58.98 million
03/01/2024$4.87$4.83
-0.82%		$5.04$4.769,658 shs$60.23 million
02/29/2024$5.00$4.87
-2.60%		$5.13$4.8227,118 shs$60.73 million
02/28/2024$4.93$5.00
+1.42%		$5.16$4.8531,647 shs$62.35 million
02/27/2024$4.98$4.93
-1.00%		$5.03$4.8362,541 shs$61.48 million

Related Companies:
This page (NYSE:CULP) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Revealed: The Unknown Biotech Powering AI in Healthcare
Behind the Markets
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits