Free Trial

Coinbase Global (COIN) Options Chain & Prices

→ Have you heard of the $11 AI Coin? (From InvestorPlace) (Ad)
Free COIN Stock Alerts
$199.51
-1.41 (-0.70%)
(As of 04:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

COIN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$160.00$0.190Put19635281257
(+13)		84.38%
(-2.78%)		-0.02165552
5/17/2024$160.00$41.650Call21 - 26
(+0)		84.38%
(-2.82%)		0.9786632
5/17/2024$162.50$0.230Put452540
(+0)		82.03%-0.02624127
5/17/2024$165.00$0.255Put4082031142006
(+259)		80.64%
(-1.96%)		-0.02988160
5/17/2024$167.50$0.310Put682420
(+0)		76.56%-0.03633218
5/17/2024$170.00$0.355Put1,1134822381493
(+9)		75.55%
(-0.85%)		-0.04241147
5/17/2024$170.00$31.826Call9 - 975
(+0)		72.90%
(-3.54%)		0.9579411
5/17/2024$172.50$0.495Put721320
(+0)		72.61%-0.05645132
5/17/2024$175.00$0.615Put1,3918213822261
(+99)		70.00%
(-2.72%)		-0.069395176
5/17/2024$175.00$27.091Call7 - 451
(+0)		70.64%
(-2.13%)		0.9309972
5/17/2024$177.50$0.800Put1256550
(+0)		70.03%-0.08756856
5/17/2024$177.50$24.778Call221137840
(+0)		69.52%0.91285517
5/17/2024$180.00$1.010Put1,1972176981819
(+234)		67.44%
(-2.28%)		-0.108055241
5/17/2024$180.00$22.491Call822236
(+1)		67.96%
(-2.15%)		0.8924116
5/17/2024$182.50$1.341Put298119510
(+0)		66.36%-0.136417100
5/17/2024$182.50$20.324Call16816120
(+0)		67.59%0.86410722
5/17/2024$185.00$1.649Put6982601991267
(+13)		65.39%
(-1.59%)		-0.164486272
5/17/2024$185.00$18.134Call143 - 388
(+3)		65.74%
(-1.27%)		0.8361096
5/17/2024$187.50$2.079Put23697680
(+0)		64.64%-0.19976106
5/17/2024$187.50$16.066Call14250
(+0)		64.61%0.8009299
5/17/2024$190.00$2.680Put1,9906819081678
(+201)		64.42%
(-2.34%)		-0.242836798
5/17/2024$190.00$14.169Call45156396
(+0)		64.41%
(-1.72%)		0.75797317
5/17/2024$192.50$3.331Put38813117676
(+76)		63.49%
(-1.74%)		-0.288348139
5/17/2024$192.50$12.321Call23831
(+1)		63.49%
(-1.76%)		0.71260512
5/17/2024$195.00$4.226Put2,020725707896
(+66)		64.02%
(-0.57%)		-0.340658470
5/17/2024$195.00$10.716Call562219288
(-1)		63.81%
(-0.78%)		0.66046820
5/17/2024$197.50$5.258Put791193129330
(+35)		62.82%
(-1.34%)		-0.394943221
5/17/2024$197.50$9.248Call2497680111
(+0)		64.10%
(-0.06%)		0.60638563
5/17/2024$200.00$6.294Put3,0171,0699732923
(+249)		57.15%
(-6.27%)		-0.449885878
5/17/2024$200.00$7.784Call481164237620
(-14)		63.41%
(-0.01%)		0.551699169
5/17/2024$202.50$7.560Put715136181261
(-5)		63.00%
(-0.57%)		-0.506322267
5/17/2024$202.50$6.549Call1,448535479121
(+15)		65.28%
(+1.69%)		0.495541320
5/17/2024$205.00$9.116Put1,326375406670
(+128)		64.23%
(+1.09%)		-0.560193438
5/17/2024$205.00$5.604Call2,161701906255
(+66)		63.90%
(+0.77%)		0.441931574
5/17/2024$207.50$10.619Put35110555171
(+43)		63.75%
(+0.24%)		-0.614282149
5/17/2024$207.50$4.604Call1,412329764190
(+124)		64.21%
(+1.41%)		0.388197308
5/17/2024$210.00$12.337Put1,0694444251622
(+35)		64.95%
(+2.19%)		-0.66402309
5/17/2024$210.00$3.819Call3,8041,5531,574922
(+91)		63.90%
(+0.86%)		0.338806962
5/17/2024$212.50$14.145Put2397974296
(-48)		64.46%
(+1.57%)		-0.710976113
5/17/2024$212.50$3.123Call21,58139020,982260
(+16)		64.40%
(+1.44%)		0.292237380
Have you heard of the $11 AI Coin? (Ad)

A new set of AI startups are rising... Except you won't find them on the stock market.

Find out more about this $11 AI Coin right now
5/17/2024$215.00$16.080Put5941581261472
(-18)		64.57%
(+1.63%)		-0.753232169
5/17/2024$215.00$2.553Call2,9839871,6961005
(+505)		65.06%
(+2.07%)		0.250378748
5/17/2024$217.50$18.163Put45163198
(+36)		65.60%
(+2.58%)		-0.78846619
5/17/2024$217.50$2.148Call1,081174709694
(+477)		64.86%
(+1.81%)		0.217022236
5/17/2024$220.00$20.270Put21161671160
(+31)		66.02%
(+2.84%)		-0.82191880
5/17/2024$220.00$1.732Call3,7931,2012,0591683
(+604)		65.70%
(+2.85%)		0.182435933
5/17/2024$222.50$22.454Put611307
(+0)		66.56%
(+3.34%)		-0.8508386
5/17/2024$222.50$1.409Call618228316417
(+29)		63.48%
(+0.26%)		0.153919169
5/17/2024$225.00$24.732Put1051411247
(+3)		67.76%
(+3.26%)		-0.87338438
5/17/2024$225.00$1.181Call1,194233756982
(+162)		66.51%
(+2.43%)		0.131679352
5/17/2024$227.50$26.798Put3 - - 158
(+8)		66.20%
(+1.90%)		-0.9019413
5/17/2024$227.50$0.869Call4601831911280
(+777)		66.56%
(+2.21%)		0.103893152
5/17/2024$230.00$29.278Put8154886
(+42)		67.29%
(+2.49%)		-0.91951240
5/17/2024$230.00$0.705Call1,8606466952259
(+328)		67.75%
(+2.33%)		0.086653518
5/17/2024$232.50$31.638Put8 - - 56
(+0)		77.64%
(+12.49%)		-0.9359897
5/17/2024$232.50$0.555Call1947627434
(-4)		70.22%
(+5.07%)		0.07066180
5/17/2024$235.00$34.095Put45346122
(+4)		70.01%
(+4.36%)		-0.9431069
5/17/2024$235.00$0.506Call1,7732047511083
(+215)		69.32%
(+3.67%)		0.063551319
5/17/2024$237.50$36.487Put41 - 104
(+2)		69.77%
(+3.50%)		-0.9567734
5/17/2024$237.50$0.385Call1402547444
(+49)		70.33%
(+4.06%)		0.05046166
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:COIN) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press