Free Trial

Cosmos Health (COSM) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free COSM Stock Alerts
$0.74
+0.04 (+5.71%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Cosmos Health Stock Price Performance

5 Day
Performance
+8.20%
1 Month
Performance
+13.85%
3 Month
Performance
-4.86%
6 Month
Performance
-30.84%
Year-To-Date
Performance
-47.52%
1 Year
Performance
-75.58%
Receive COSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cosmos Health and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

COSM Stock Chart for Tuesday, May, 28, 2024

COSM Chart by TradingView

Cosmos Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$0.70$0.74
+5.87%		$0.74$0.6772,606 shs$12.53 million
05/27/2024$0.70$0.70$0.70$0.6553,600 shs$11.83 million
05/24/2024$0.68$0.70
+2.21%		$0.70$0.6552,978 shs$11.83 million
05/23/2024$0.70$0.68
-2.30%		$0.72$0.6832,702 shs$11.58 million
05/22/2024$0.70$0.70$0.70$0.6715,828 shs$11.85 million
05/21/2024$0.68$0.70
+2.59%		$0.72$0.6837,533 shs$11.85 million
05/20/2024$0.69$0.68
-1.40%		$0.72$0.6827,542 shs$11.55 million
05/17/2024$0.70$0.69
-1.14%		$0.77$0.6677,684 shs$11.72 million
05/16/2024$0.74$0.70
-4.76%		$0.75$0.7051,708 shs$11.85 million
05/15/2024$0.75$0.74
-1.87%		$0.78$0.7156,759 shs$12.44 million
05/14/2024$0.70$0.75
+7.05%		$0.77$0.71247,650 shs$12.68 million
05/13/2024$0.69$0.70
+1.41%		$0.70$0.6538,545 shs$11.85 million
05/10/2024$0.68$0.69
+1.47%		$0.70$0.6540,805 shs$11.68 million
05/09/2024$0.66$0.68
+3.06%		$0.70$0.6521,388 shs$11.51 million
05/08/2024$0.67$0.66
-1.52%		$0.67$0.6542,591 shs$11.17 million
05/07/2024$0.67$0.67
-0.56%		$0.72$0.6539,463 shs$11.34 million
05/06/2024$0.68$0.67
-0.91%		$0.68$0.6529,126 shs$11.41 million
05/03/2024$0.68$0.68
+0.64%		$0.70$0.6744,873 shs$11.51 million
05/02/2024$0.67$0.68
+0.87%		$0.70$0.6537,335 shs$11.44 million
05/01/2024$0.68$0.67
-2.16%		$0.67$0.6521,884 shs$11.34 million
04/30/2024$0.71$0.68
-3.41%		$0.72$0.6591,454 shs$11.59 million
04/29/2024$0.65$0.71
+9.06%		$0.72$0.65225,837 shs$12.00 million
04/26/2024$0.52$0.65
+25.23%		$0.69$0.51469,462 shs$10.96 million
04/25/2024$0.51$0.52
+1.35%		$0.53$0.5051,641 shs$8.75 million
04/24/2024$0.53$0.51
-3.59%		$0.53$0.5078,246 shs$8.63 million
04/23/2024$0.49$0.53
+7.74%		$0.55$0.49154,195 shs$8.96 million
04/22/2024$0.48$0.49
+1.49%		$0.51$0.47131,739 shs$8.31 million
04/19/2024$0.61$0.48
-20.39%		$0.62$0.48669,275 shs$8.19 million
04/18/2024$0.63$0.61
-3.54%		$0.64$0.6176,421 shs$10.29 million
04/17/2024$0.64$0.63
-1.95%		$0.66$0.6355,997 shs$10.67 million
04/16/2024$0.66$0.64
-2.65%		$0.67$0.6456,858 shs$10.88 million
04/15/2024$0.71$0.66
-6.41%		$0.70$0.63153,380 shs$11.18 million
04/12/2024$0.73$0.71
-3.16%		$0.73$0.68116,387 shs$11.94 million
04/11/2024$0.69$0.73
+5.35%		$0.73$0.68117,707 shs$12.33 million
04/10/2024$0.69$0.69
-0.22%		$0.73$0.6766,420 shs$11.70 million
04/09/2024$0.70$0.69
-0.72%		$0.70$0.6754,274 shs$11.73 million
04/08/2024$0.69$0.70
+0.69%		$0.72$0.6844,437 shs$11.81 million
04/05/2024$0.70$0.69
-0.45%		$0.71$0.6852,229 shs$11.73 million
04/04/2024$0.70$0.70
+0.14%		$0.71$0.6938,618 shs$11.78 million
04/03/2024$0.71$0.70
-2.11%		$0.71$0.68119,599 shs$11.77 million
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
04/02/2024$0.70$0.71
+1.43%		$0.71$0.6834,758 shs$12.02 million
04/01/2024$0.71$0.70
-1.41%		$0.73$0.6893,504 shs$11.85 million
03/29/2024$0.71$0.71$0.74$0.69175,417 shs$12.02 million
03/28/2024$0.71$0.71
+0.03%		$0.74$0.69175,417 shs$12.02 million
03/27/2024$0.67$0.71
+6.43%		$0.71$0.64143,279 shs$12.02 million
03/26/2024$0.65$0.67
+1.99%		$0.68$0.65104,242 shs$11.29 million
03/25/2024$0.63$0.65
+3.30%		$0.67$0.63119,025 shs$11.07 million
03/22/2024$0.62$0.63
+1.93%		$0.64$0.61175,777 shs$10.72 million
03/21/2024$0.67$0.62
-7.78%		$0.79$0.621.10 million shs$10.51 million
03/20/2024$0.68$0.67
-0.38%		$0.70$0.66109,245 shs$11.40 million
03/19/2024$0.70$0.68
-3.51%		$0.76$0.661.41 million shs$11.45 million
03/18/2024$0.74$0.70
-5.34%		$0.86$0.69853,003 shs$11.86 million
03/15/2024$0.72$0.74
+2.56%		$0.84$0.71865,237 shs$12.53 million
03/14/2024$0.76$0.72
-5.30%		$0.77$0.71133,839 shs$12.22 million
03/13/2024$0.77$0.76
-1.26%		$0.80$0.7676,904 shs$12.90 million
03/12/2024$0.79$0.77
-1.72%		$0.79$0.7642,328 shs$13.07 million
03/11/2024$0.77$0.79
+2.51%		$0.80$0.7686,029 shs$13.29 million
03/08/2024$0.77$0.77
-0.91%		$0.79$0.7653,607 shs$12.97 million
03/07/2024$0.76$0.77
+1.44%		$0.78$0.7658,752 shs$13.09 million
03/06/2024$0.79$0.76
-2.93%		$0.78$0.7547,787 shs$12.90 million
03/05/2024$0.79$0.79
-0.62%		$0.79$0.76152,888 shs$13.29 million
03/04/2024$0.79$0.79
+0.56%		$0.81$0.7771,863 shs$13.37 million
03/01/2024$0.78$0.79
+1.35%		$0.80$0.75207,321 shs$13.30 million
02/29/2024$0.78$0.78
-0.36%		$0.82$0.75260,296 shs$13.12 million
02/28/2024$0.76$0.78
+2.67%		$0.79$0.75123,519 shs$13.17 million
02/27/2024$0.77$0.76
-1.61%		$0.79$0.75210,948 shs$12.83 million

Related Companies:
This page (NASDAQ:COSM) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Bitcoin’s Biggest Year Yet
Paradigm Press
The #1 Crypto for AI
Weiss Ratings
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace