Capital Product Partners (CPLP) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free CPLP Stock Alerts $17.48 -0.05 (-0.29%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Capital Product Partners Stock Price Performance5 Day Performance+7.37%1 Month Performance+4.98%3 Month Performance+1.10%6 Month Performance+26.12%Year-To-Date Performance+23.10%1 Year Performance+34.46% Receive CPLP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Capital Product Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. CPLP Stock Chart for Tuesday, May, 28, 2024 CPLP Chart by TradingView Capital Product Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$17.53$17.48-0.29%$17.68$17.1334,300 shs$360.09 million05/27/2024$17.53$17.53$17.82$16.3562,900 shs$361.12 million05/24/2024$16.28$17.53+7.68%$17.82$16.3562,944 shs$361.12 million05/23/2024$16.44$16.28-0.97%$16.82$16.2552,573 shs$335.37 million05/22/2024$16.18$16.44+1.61%$16.77$16.1050,870 shs$333.37 million05/21/2024$16.40$16.18-1.34%$16.35$16.078,560 shs$333.31 million Get the Latest News and Ratings for CPLP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capital Product Partners and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$16.21$16.40+1.17%$16.42$15.958,517 shs$337.84 million05/17/2024$16.15$16.21+0.37%$16.32$15.8230,569 shs$333.93 million05/16/2024$16.13$16.15+0.12%$16.21$15.9716,808 shs$332.69 million05/15/2024$15.86$16.13+1.70%$16.35$15.8118,016 shs$332.28 million05/14/2024$16.37$15.86-3.12%$16.42$15.7544,120 shs$326.72 million05/13/2024$16.28$16.37+0.55%$16.48$16.0111,408 shs$337.22 million05/10/2024$16.13$16.28+0.93%$16.35$16.0115,039 shs$335.43 million05/09/2024$16.08$16.13+0.31%$16.43$15.9721,570 shs$332.34 million05/08/2024$16.12$16.08-0.25%$16.18$15.6115,127 shs$331.31 million05/07/2024$16.38$16.12-1.59%$16.35$15.8217,798 shs$332.07 million05/06/2024$16.70$16.38-1.92%$16.89$16.2111,818 shs$337.43 million05/03/2024$16.38$16.70+1.95%$16.84$16.0226,549 shs$344.02 million05/02/2024$16.80$16.38-2.50%$16.70$15.8424,567 shs$337.43 million05/01/2024$16.72$16.80+0.48%$16.88$16.1322,101 shs$346.08 million04/30/2024$15.78$16.72+5.96%$16.94$16.0540,976 shs$344.43 million04/29/2024$16.65$15.78-5.23%$16.81$15.7427,996 shs$325.07 million04/26/2024$16.20$16.65+2.78%$16.65$16.2117,519 shs$342.99 million04/25/2024$16.50$16.20-1.82%$16.50$15.9711,237 shs$333.72 million04/24/2024$16.89$16.50-2.31%$16.79$16.1414,598 shs$339.90 million04/23/2024$16.75$16.89+0.84%$16.93$16.518,012 shs$348.00 million04/22/2024$16.90$16.75-0.89%$16.78$16.506,627 shs$345.05 million04/19/2024$16.93$16.90-0.18%$17.34$16.5313,414 shs$348.14 million04/18/2024$16.74$16.93+1.14%$17.01$15.8628,187 shs$348.76 million04/17/2024$16.62$16.74+0.72%$17.01$16.4143,326 shs$344.84 million04/16/2024$16.15$16.62+2.91%$16.69$16.0045,620 shs$342.37 million04/15/2024$16.48$16.15-2.00%$16.59$15.6610,800 shs$332.69 million04/12/2024$16.80$16.48-1.90%$16.72$15.3662,541 shs$339.49 million04/11/2024$17.40$16.80-3.45%$17.54$16.6128,776 shs$346.08 million04/10/2024$16.91$17.40+2.90%$17.40$16.4627,116 shs$358.44 million04/09/2024$17.02$16.91-0.65%$17.01$16.7517,364 shs$348.41 million04/08/2024$17.19$17.02-0.99%$17.17$16.5819,202 shs$350.61 million04/05/2024$16.90$17.19+1.72%$17.24$16.6352,901 shs$354.11 million04/04/2024$17.05$16.90-0.88%$17.05$16.854,821 shs$348.21 million04/03/2024$17.12$17.05-0.41%$17.24$17.056,632 shs$351.23 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade04/02/2024$17.26$17.12-0.81%$17.26$17.0512,094 shs$352.67 million04/01/2024$17.40$17.26-0.80%$17.41$17.236,706 shs$355.56 million03/29/2024$17.40$17.40$17.66$17.299,962 shs$358.51 million03/28/2024$17.45$17.40-0.29%$17.66$17.299,927 shs$358.44 million03/27/2024$17.43$17.45+0.11%$17.71$17.1717,070 shs$359.47 million03/26/2024$17.50$17.43-0.40%$17.64$17.259,464 shs$359.06 million03/25/2024$17.71$17.50-1.19%$17.94$17.4817,047 shs$360.50 million03/22/2024$17.93$17.71-1.23%$18.03$17.489,384 shs$364.83 million03/21/2024$17.91$17.93+0.11%$18.08$17.7925,958 shs$369.36 million03/20/2024$17.93$17.91-0.11%$17.95$17.6016,419 shs$368.95 million03/19/2024$17.97$17.93-0.22%$18.08$17.7548,957 shs$369.36 million03/18/2024$17.84$17.97+0.73%$18.06$17.6216,546 shs$370.18 million03/15/2024$18.15$17.84-1.71%$18.20$17.8450,622 shs$367.50 million03/14/2024$18.43$18.15-1.52%$18.77$18.06100,204 shs$373.89 million03/13/2024$17.96$18.43+2.62%$18.70$17.70104,094 shs$379.66 million03/12/2024$17.40$17.96+3.22%$18.15$17.2978,859 shs$369.98 million03/11/2024$17.45$17.40-0.29%$17.47$17.2535,358 shs$358.44 million03/08/2024$17.40$17.45+0.29%$17.49$17.1131,515 shs$359.47 million03/07/2024$17.89$17.40-2.71%$17.86$17.2289,972 shs$358.44 million03/06/2024$17.18$17.89+4.10%$17.95$17.07222,692 shs$368.43 million03/05/2024$17.07$17.18+0.64%$17.32$16.9525,093 shs$353.98 million03/04/2024$17.29$17.07-1.27%$17.40$17.0325,406 shs$351.64 million03/01/2024$17.40$17.29-0.63%$17.46$17.0756,104 shs$356.17 million02/29/2024$17.29$17.40+0.64%$17.60$17.0473,933 shs$358.44 million02/28/2024$17.04$17.29+1.47%$17.29$17.0258,454 shs$356.17 million02/27/2024$17.55$17.04-2.91%$17.51$16.7890,085 shs$351.02 million Related Companies: Diana Shipping Stock Price Chart Himalaya Shipping Stock Price Chart Pangaea Logistics Solutions Stock Price Chart SEACOR Marine Stock Price Chart Seanergy Maritime Stock Price Chart Imperial Petroleum Stock Price Chart Toro Stock Price Chart Safe Bulkers Stock Price Chart Overseas Shipholding Group Stock Price Chart Teekay Stock Price Chart Receive CPLP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital Product Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CPLP) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersRevealed: The Unknown Biotech Powering AI in HealthcareBehind the MarketsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlaceHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capital Product Partners L.P. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.