Free Trial

Seanergy Maritime (SHIP) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free SHIP Stock Alerts
$12.13
+0.12 (+1.00%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Seanergy Maritime Stock Price Performance

5 Day
Performance
+1.32%
1 Month
Performance
+28.74%
3 Month
Performance
+51.72%
6 Month
Performance
+88.09%
Year-To-Date
Performance
+57.34%
1 Year
Performance
+185.85%
Receive SHIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seanergy Maritime and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

SHIP Stock Chart for Tuesday, May, 28, 2024

SHIP Chart by TradingView

Seanergy Maritime Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$12.01$12.01$12.57$11.92244,900 shs$235.88 million
05/24/2024$12.16$12.01
-1.23%		$12.57$11.92244,957 shs$235.88 million
05/23/2024$12.25$12.16
-0.73%		$12.49$12.02215,268 shs$238.82 million
05/22/2024$12.78$12.25
-4.15%		$12.73$12.03410,630 shs$240.59 million
05/21/2024$13.10$12.78
-2.44%		$13.19$12.64470,158 shs$251.00 million
05/20/2024$12.03$13.10
+8.89%		$13.19$12.00855,298 shs$257.28 million
05/17/2024$11.74$12.03
+2.47%		$12.17$11.65495,960 shs$236.27 million
05/16/2024$10.57$11.74
+11.07%		$11.84$10.69777,941 shs$230.57 million
05/15/2024$10.74$10.57
-1.58%		$11.04$9.85593,011 shs$207.60 million
05/14/2024$10.40$10.74
+3.27%		$10.79$10.38274,960 shs$210.89 million
05/13/2024$10.55$10.40
-1.42%		$10.60$10.33369,933 shs$204.26 million
05/10/2024$10.61$10.55
-0.57%		$10.76$10.52293,277 shs$207.16 million
05/09/2024$10.25$10.61
+3.51%		$10.69$10.29381,994 shs$208.34 million
05/08/2024$10.22$10.25
+0.29%		$10.42$10.11318,587 shs$201.31 million
05/07/2024$9.60$10.22
+6.46%		$10.23$9.59587,570 shs$200.72 million
05/06/2024$9.65$9.60
-0.52%		$9.75$9.41241,723 shs$188.54 million
05/03/2024$9.58$9.65
+0.78%		$9.66$9.41197,769 shs$189.53 million
05/02/2024$9.27$9.58
+3.29%		$9.61$9.33230,568 shs$188.05 million
05/01/2024$9.57$9.27
-3.13%		$9.55$9.21186,740 shs$182.06 million
04/30/2024$9.49$9.57
+0.84%		$9.71$9.40252,460 shs$187.96 million
04/29/2024$9.57$9.49
-0.84%		$9.63$9.25238,315 shs$186.35 million
04/26/2024$9.45$9.57
+1.27%		$9.70$9.37209,134 shs$187.96 million
04/25/2024$9.41$9.45
+0.43%		$9.52$9.30167,365 shs$185.60 million
04/24/2024$9.46$9.41
-0.53%		$9.64$9.31182,577 shs$184.81 million
04/23/2024$9.32$9.46
+1.50%		$9.55$9.16232,815 shs$185.79 million
04/22/2024$9.31$9.32
+0.11%		$9.48$9.11228,877 shs$183.05 million
04/19/2024$9.55$9.31
-2.51%		$9.66$9.26252,409 shs$182.85 million
04/18/2024$9.28$9.55
+2.91%		$9.65$9.01535,736 shs$187.56 million
04/17/2024$9.06$9.28
+2.48%		$9.37$9.04556,487 shs$182.26 million
04/16/2024$8.48$9.06
+6.78%		$9.31$8.371.31 million shs$177.84 million
04/15/2024$8.71$8.48
-2.64%		$8.94$8.44182,463 shs$166.62 million
04/12/2024$8.92$8.71
-2.35%		$9.06$8.67200,172 shs$171.15 million
04/11/2024$8.65$8.92
+3.12%		$9.38$8.82474,183 shs$175.27 million
04/10/2024$8.44$8.65
+2.49%		$8.86$8.48293,462 shs$165.84 million
04/09/2024$8.80$8.44
-4.09%		$8.84$8.43197,687 shs$165.85 million
04/08/2024$8.24$8.80
+6.80%		$9.22$8.63654,607 shs$172.92 million
04/05/2024$8.47$8.24
-2.72%		$8.56$8.23170,046 shs$161.92 million
04/04/2024$8.74$8.47
-3.09%		$8.78$8.43104,563 shs$166.44 million
04/03/2024$8.44$8.74
+3.55%		$8.90$8.51149,557 shs$171.74 million
04/02/2024$8.61$8.44
-1.97%		$8.62$8.32270,821 shs$165.85 million
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/01/2024$8.70$8.61
-1.03%		$8.90$8.41275,111 shs$169.19 million
03/29/2024$8.70$8.70$8.94$8.26226,367 shs$170.96 million
03/28/2024$8.42$8.70
+3.33%		$8.94$8.30226,359 shs$170.96 million
03/27/2024$8.64$8.42
-2.55%		$8.68$8.34235,014 shs$165.45 million
03/26/2024$8.96$8.64
-3.57%		$9.14$8.60352,766 shs$169.78 million
03/25/2024$9.33$8.96
-3.97%		$9.44$8.94232,178 shs$176.06 million
03/22/2024$9.31$9.33
+0.21%		$9.34$9.07180,287 shs$183.33 million
03/21/2024$8.98$9.31
+3.67%		$9.40$8.98299,917 shs$182.94 million
03/20/2024$9.11$8.98
-1.43%		$9.00$8.78279,216 shs$176.46 million
03/19/2024$9.19$9.11
-0.87%		$9.25$8.92391,398 shs$179.01 million
03/18/2024$8.73$9.19
+5.27%		$9.35$8.83393,772 shs$180.58 million
03/15/2024$8.74$8.73
-0.11%		$8.99$8.46340,225 shs$171.54 million
03/14/2024$9.18$8.74
-4.79%		$9.19$8.72356,612 shs$171.74 million
03/13/2024$8.55$9.18
+7.37%		$9.22$8.421.05 million shs$180.39 million
03/12/2024$8.22$8.55
+4.01%		$8.58$8.24286,408 shs$168.01 million
03/11/2024$8.44$8.22
-2.61%		$8.43$8.12101,317 shs$161.52 million
03/08/2024$8.45$8.44
-0.12%		$8.51$8.32193,302 shs$165.85 million
03/07/2024$8.19$8.45
+3.17%		$8.51$8.20196,949 shs$166.04 million
03/06/2024$8.11$8.19
+0.99%		$8.37$8.03395,625 shs$160.93 million
03/05/2024$8.08$8.11
+0.37%		$8.19$7.96105,260 shs$159.36 million
03/04/2024$8.33$8.08
-3.00%		$8.33$7.95175,873 shs$158.77 million
03/01/2024$8.18$8.33
+1.83%		$8.53$8.30323,447 shs$163.68 million
02/29/2024$8.12$8.18
+0.74%		$8.20$7.93157,966 shs$160.74 million
02/28/2024$7.85$8.12
+3.44%		$8.29$8.09285,001 shs$159.56 million
02/27/2024$7.70$7.85
+1.95%		$7.89$7.6690,488 shs$154.25 million

Related Companies:
This page (NASDAQ:SHIP) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings