Free Trial

Cronos Group (CRON) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free CRON Stock Alerts
$2.43
-0.07 (-2.80%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Cronos Group Stock Price Performance

5 Day
Performance
-2.80%
1 Month
Performance
-14.74%
3 Month
Performance
+22.11%
6 Month
Performance
+15.71%
Year-To-Date
Performance
+16.27%
1 Year
Performance
+45.51%
Receive CRON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cronos Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …
Find out details on these three critical Nvidia partners immediately.

CRON Stock Chart for Sunday, June, 9, 2024

CRON Chart by TradingView

Cronos Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$2.50$2.43
-2.80%		$2.51$2.431.05 million shs$928.28 million
06/06/2024$2.57$2.50
-2.72%		$2.57$2.481.12 million shs$955.03 million
06/05/2024$2.50$2.57
+2.80%		$2.58$2.48869,181 shs$981.77 million
06/04/2024$2.52$2.50
-0.79%		$2.56$2.49637,639 shs$955.03 million
06/03/2024$2.59$2.52
-2.70%		$2.61$2.50818,242 shs$962.67 million
05/31/2024$2.50$2.59
+3.60%		$2.59$2.491.44 million shs$989.41 million
05/30/2024$2.56$2.50
-2.34%		$2.64$2.491.36 million shs$955.03 million
05/29/2024$2.68$2.56
-4.48%		$2.66$2.551.04 million shs$977.95 million
05/28/2024$2.64$2.68
+1.52%		$2.68$2.621.06 million shs$1.02 billion
05/27/2024$2.64$2.64$2.71$2.63929,000 shs$1.01 billion
05/24/2024$2.64$2.64$2.71$2.63928,272 shs$1.01 billion
05/23/2024$2.79$2.64
-5.38%		$2.81$2.611.66 million shs$1.01 billion
05/22/2024$2.77$2.79
+0.72%		$2.83$2.751.16 million shs$1.07 billion
05/21/2024$2.78$2.77
-0.36%		$2.84$2.751.62 million shs$1.06 billion
05/20/2024$2.90$2.78
-4.14%		$2.90$2.722.19 million shs$1.06 billion
05/17/2024$3.02$2.90
-3.97%		$3.12$2.895.87 million shs$1.11 billion
05/16/2024$2.90$3.02
+4.14%		$3.14$2.887.14 million shs$1.15 billion
05/15/2024$2.93$2.90
-1.02%		$3.01$2.892.59 million shs$1.11 billion
05/14/2024$2.93$2.93$3.12$2.924.38 million shs$1.12 billion
05/13/2024$2.77$2.93
+5.78%		$2.96$2.812.72 million shs$1.12 billion
05/10/2024$2.85$2.77
-2.81%		$2.93$2.762.76 million shs$1.06 billion
05/09/2024$2.58$2.85
+10.47%		$2.91$2.665.26 million shs$985.59 million
05/08/2024$2.64$2.58
-2.27%		$2.62$2.542.32 million shs$985.59 million
05/07/2024$2.65$2.64
-0.38%		$2.68$2.601.60 million shs$1.01 billion
05/06/2024$2.68$2.65
-1.12%		$2.79$2.642.27 million shs$1.01 billion
05/03/2024$2.66$2.68
+0.75%		$2.77$2.642.53 million shs$1.02 billion
05/02/2024$2.71$2.66
-1.85%		$2.89$2.634.15 million shs$1.02 billion
05/01/2024$2.94$2.71
-7.82%		$2.91$2.666.74 million shs$1.04 billion
04/30/2024$2.55$2.94
+15.29%		$2.98$2.4910.77 million shs$1.12 billion
04/29/2024$2.59$2.55
-1.54%		$2.67$2.512.57 million shs$974.13 million
04/26/2024$2.50$2.59
+3.60%		$2.65$2.512.35 million shs$989.41 million
04/25/2024$2.48$2.50
+0.81%		$2.53$2.421.41 million shs$955.03 million
04/24/2024$2.47$2.48
+0.40%		$2.55$2.432.52 million shs$947.39 million
04/23/2024$2.36$2.47
+4.66%		$2.50$2.332.33 million shs$943.57 million
04/22/2024$2.37$2.36
-0.42%		$2.38$2.175.98 million shs$901.54 million
04/19/2024$2.41$2.37
-1.66%		$2.45$2.343.87 million shs$905.36 million
04/18/2024$2.42$2.41
-0.41%		$2.46$2.383.94 million shs$920.64 million
04/17/2024$2.44$2.42
-0.82%		$2.50$2.343.07 million shs$924.46 million
04/16/2024$2.44$2.44$2.50$2.352.25 million shs$932.10 million
04/15/2024$2.51$2.44
-2.79%		$2.58$2.393.86 million shs$932.10 million
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
04/12/2024$2.54$2.51
-1.18%		$2.63$2.492.66 million shs$957.06 million
04/11/2024$2.61$2.54
-2.68%		$2.65$2.482.56 million shs$968.50 million
04/10/2024$2.67$2.61
-2.25%		$2.74$2.582.71 million shs$995.19 million
04/09/2024$2.70$2.67
-1.11%		$2.69$2.524.92 million shs$1.02 billion
04/08/2024$2.68$2.70
+0.75%		$2.87$2.673.59 million shs$1.03 billion
04/05/2024$2.75$2.68
-2.55%		$2.81$2.593.69 million shs$1.02 billion
04/04/2024$2.88$2.75
-4.51%		$2.98$2.739.95 million shs$1.05 billion
04/03/2024$2.65$2.88
+8.68%		$2.90$2.616.95 million shs$1.10 billion
04/02/2024$2.64$2.65
+0.38%		$2.71$2.603.55 million shs$1.01 billion
04/01/2024$2.61$2.64
+1.15%		$2.68$2.573.23 million shs$1.01 billion
03/29/2024$2.61$2.61$2.77$2.614.98 million shs$995.19 million
03/28/2024$2.70$2.61
-3.33%		$2.77$2.614.98 million shs$995.19 million
03/27/2024$2.64$2.70
+2.27%		$2.72$2.546.04 million shs$1.03 billion
03/26/2024$2.49$2.64
+6.02%		$2.73$2.456.34 million shs$1.01 billion
03/25/2024$2.61$2.49
-4.60%		$2.68$2.466.33 million shs$949.44 million
03/22/2024$2.39$2.61
+9.21%		$2.64$2.397.95 million shs$995.19 million
03/21/2024$2.36$2.39
+1.27%		$2.44$2.323.17 million shs$911.31 million
03/20/2024$2.29$2.36
+3.06%		$2.40$2.283.28 million shs$899.87 million
03/19/2024$2.23$2.29
+2.69%		$2.31$2.122.34 million shs$873.18 million
03/18/2024$2.10$2.23
+6.19%		$2.24$2.083.77 million shs$850.30 million
03/15/2024$1.98$2.10
+6.06%		$2.10$1.993.03 million shs$800.73 million
03/14/2024$2.02$1.98
-1.98%		$2.03$1.971.37 million shs$754.97 million
03/13/2024$1.97$2.02
+2.54%		$2.03$1.961.36 million shs$770.23 million
03/12/2024$1.98$1.97
-0.51%		$2.03$1.951.59 million shs$751.16 million
03/11/2024$1.99$1.98
-0.50%		$2.02$1.961.47 million shs$754.97 million
03/08/2024$1.97$1.99
+1.02%		$2.07$1.971.73 million shs$758.79 million

Related Companies:
This page (NASDAQ:CRON) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Major Elon Musk Crypto Leak Revealed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored