Free Trial

CRISPR Therapeutics (CRSP) Options Chain & Prices

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free CRSP Stock Alerts
$54.84
-0.40 (-0.72%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

CRSP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$45.50$0.034Put20 - 200
(+0)		100.95%
(+28.08%)		-0.0184588
5/31/2024$46.00$0.037Put111919
(+0)		97.37%
(+26.92%)		-0.0208294
5/31/2024$46.50$0.041Put29 - 291
(+0)		93.82%
(+25.99%)		-0.0236147
5/31/2024$47.00$0.046Put13 - 1111
(+1)		90.31%
(+30.51%)		-0.0269048
5/31/2024$47.50$0.052Put51 - 515
(+5)		86.79%
(+23.46%)		-0.030859
5/31/2024$49.00$0.076Put2 - 2112
(+0)		76.52%
(+20.08%)		-0.0480842
5/31/2024$50.00$0.103Put11 - 43
(-1)		69.87%
(+20.77%)		-0.0669791
5/31/2024$51.00$0.144Put31 - 104
(+5)		63.47%
(+15.67%)		-0.0964782
5/31/2024$52.00$0.214Put911022255
(+127)		57.47%
(+13.56%)		-0.14420623
5/31/2024$53.00$0.338Put20312117
(+18)		52.24%
(+11.65%)		-0.22273714
5/31/2024$53.00$2.254Call3 - - 57
(+3)		52.24%
(+11.65%)		0.778731
5/31/2024$54.00$0.572Put45248122
(+57)		48.51%
(+10.25%)		-0.34668820
5/31/2024$54.00$1.486Call2521133
(-2)		48.51%
(+10.25%)		0.6562534
5/31/2024$55.00$0.992Put581326168
(+35)		47.31%
(+9.86%)		-0.5120
5/31/2024$55.00$0.903Call148147178
(+18)		47.31%
(+9.86%)		0.49518235
5/31/2024$56.00$1.630Put114162
(+9)		48.88%
(+10.54%)		-0.6671717
5/31/2024$56.00$0.538Call753328227
(+70)		50.48%
(+10.90%)		0.34063729
5/31/2024$57.00$2.429Put6 - - 14
(+1)		52.29%
(+11.80%)		-0.7820912
5/31/2024$57.00$0.330Call1062735167
(+44)		52.29%
(+12.49%)		0.22590237
5/31/2024$58.00$0.214Call991458145
(+43)		56.52%
(+13.22%)		0.15180748
5/31/2024$59.00$0.146Call1572324285
(+38)		61.02%
(+14.63%)		0.10468622
5/31/2024$60.00$0.103Call50125264
(+14)		65.54%
(+19.01%)		0.0741917
5/31/2024$61.00$6.191Put2 - - 3
(+0)		69.99%
(+17.29%)		-0.9537951
5/31/2024$61.00$0.076Call2 - 2401
(+9)		69.99%
(+17.29%)		0.0539021
5/31/2024$62.00$0.057Call62158144
(+1)		74.32%
(+18.54%)		0.04002213
5/31/2024$63.00$0.043Call61584
(+0)		78.51%
(+19.74%)		0.0302822
5/31/2024$64.00$0.034Call6 - 4125
(+0)		82.56%
(+20.88%)		0.0232863
5/31/2024$65.00$10.148Put4 - - 9
(+0)		86.46%
(+21.78%)		-0.9883811
5/31/2024$65.00$0.027Call12 - 111014
(+0)		86.48%
(+21.98%)		0.0181594
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CRSP) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings