Free Trial

ImmunityBio (IBRX) Options Chain & Prices

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free IBRX Stock Alerts
$6.62
+0.10 (+1.53%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

IBRX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$6.00$0.151Put33 - 33117
(+12)		99.06%
(-16.43%)		-0.2605132
5/31/2024$6.00$0.654Call171615
(+0)		99.54%
(-15.95%)		0.7443555
5/31/2024$6.50$0.315Put614513243
(+84)		86.38%
(-14.25%)		-0.47823420
5/31/2024$6.50$0.307Call1511139
(+4)		86.38%
(-14.25%)		0.5208886
5/31/2024$7.00$0.690Put4 - 2280
(+102)		102.80%
(-6.15%)		-0.6718083
5/31/2024$7.00$0.183Call283 - 148918
(+157)		102.34%
(-6.61%)		0.32778317
5/31/2024$7.50$1.143Put1 - - 103
(-4)		124.28%
(-2.07%)		-0.7683171
5/31/2024$7.50$0.136Call684119821
(+157)		123.80%
(-2.18%)		0.22919216
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:IBRX) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders