Free Trial

Complete Solaria (CSLR) Stock Chart & Stock Price History

→ Millionaire-Making “Wealth Pattern” Just Repeated on April 22 (From Paradigm Press) (Ad)
Free CSLR Stock Alerts
$1.47
+0.01 (+0.68%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Complete Solaria Stock Price Performance

5 Day
Performance
-16.95%
1 Month
Performance
+114.72%
3 Month
Performance
+48.48%
6 Month
Performance
+13.08%
Year-To-Date
Performance
-8.41%
Receive CSLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Complete Solaria and its competitors with MarketBeat's FREE daily newsletter

Ad Augury Research
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).
Get all the details here.

CSLR Stock Chart for Saturday, June, 8, 2024

CSLR Chart by TradingView

Complete Solaria Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$1.46$1.47
+0.68%		$1.58$1.43120,642 shs$72.18 million
06/06/2024$1.41$1.46
+3.55%		$1.50$1.37108,054 shs$71.69 million
06/05/2024$1.57$1.41
-10.19%		$1.69$1.25619,476 shs$69.23 million
06/04/2024$1.77$1.57
-11.30%		$1.74$1.48310,121 shs$77.09 million
06/03/2024$1.75$1.77
+1.14%		$2.00$1.67597,718 shs$86.91 million
05/31/2024$1.73$1.75
+1.16%		$2.29$1.651.43 million shs$85.93 million
05/30/2024$1.59$1.73
+8.81%		$1.95$1.55434,855 shs$84.94 million
05/29/2024$1.64$1.59
-3.05%		$1.72$1.59149,444 shs$78.06 million
05/28/2024$1.59$1.64
+3.14%		$1.73$1.54237,350 shs$80.52 million
05/27/2024$1.59$1.59$1.69$1.20558,500 shs$78.07 million
05/24/2024$1.42$1.59
+11.97%		$1.69$1.20553,878 shs$78.06 million
05/23/2024$1.45$1.42
-2.07%		$1.78$1.39678,249 shs$69.72 million
05/22/2024$1.88$1.45
-22.87%		$1.86$1.38910,694 shs$71.20 million
05/21/2024$1.17$1.88
+60.68%		$2.08$1.203.05 million shs$92.31 million
05/20/2024$1.26$1.17
-7.14%		$1.49$1.12577,773 shs$57.45 million
05/17/2024$1.05$1.26
+20.00%		$1.26$0.92754,111 shs$61.87 million
05/16/2024$0.95$1.05
+10.64%		$1.17$0.95729,304 shs$51.56 million
05/15/2024$0.69$0.95
+37.74%		$1.02$0.762.50 million shs$46.60 million
05/14/2024$0.55$0.69
+24.73%		$0.74$0.57663,780 shs$33.83 million
05/13/2024$0.59$0.55
-6.20%		$0.62$0.53500,021 shs$27.12 million
05/10/2024$0.66$0.59
-10.77%		$0.65$0.59454,658 shs$28.91 million
05/09/2024$0.68$0.66
-3.59%		$0.75$0.64892,192 shs$32.40 million
05/08/2024$0.72$0.68
-5.23%		$0.72$0.66382,538 shs$33.61 million
05/07/2024$0.88$0.72
-18.36%		$0.90$0.70867,087 shs$35.47 million
05/06/2024$0.93$0.88
-4.34%		$1.12$0.821.50 million shs$43.45 million
05/03/2024$0.69$0.93
+34.53%		$0.93$0.643.36 million shs$45.42 million
05/02/2024$0.62$0.69
+11.59%		$0.85$0.572.39 million shs$33.76 million
05/01/2024$0.62$0.62
-0.61%		$0.65$0.541.22 million shs$30.26 million
04/30/2024$0.73$0.62
-15.09%		$0.69$0.562.92 million shs$30.44 million
04/29/2024$0.38$0.73
+91.70%		$0.75$0.3525.14 million shs$35.85 million
04/26/2024$0.42$0.38
-9.18%		$0.42$0.36436,752 shs$18.70 million
04/25/2024$0.42$0.42
+0.48%		$0.43$0.37353,288 shs$20.59 million
04/24/2024$0.43$0.42
-2.93%		$0.43$0.37581,217 shs$20.49 million
04/23/2024$0.39$0.43
+10.51%		$0.45$0.332.20 million shs$21.11 million
04/22/2024$0.45$0.39
-13.53%		$0.59$0.3913.25 million shs$19.11 million
04/19/2024$0.27$0.45
+69.81%		$0.59$0.2416.33 million shs$22.10 million
04/18/2024$0.26$0.27
+3.80%		$0.28$0.22280,583 shs$13.01 million
04/17/2024$0.27$0.26
-3.66%		$0.30$0.24806,302 shs$12.54 million
04/16/2024$0.26$0.27
+1.92%		$0.27$0.20347,544 shs$13.01 million
04/15/2024$0.52$0.26
-50.00%		$0.51$0.20800,673 shs$12.77 million
Millionaire-Making “Wealth Pattern” Just Repeated on April 22 (Ad)

If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.

This Crypto bull market is not even halfway over
04/12/2024$0.51$0.52
+1.96%		$0.58$0.4842,579 shs$22.45 million
04/11/2024$0.51$0.51
+0.37%		$0.58$0.5047,538 shs$22.02 million
04/10/2024$0.57$0.51
-10.88%		$0.57$0.5149,512 shs$21.94 million
04/09/2024$0.56$0.57
+1.80%		$0.60$0.5712,087 shs$24.62 million
04/08/2024$0.54$0.56
+4.36%		$0.57$0.549,052 shs$24.18 million
04/05/2024$0.58$0.54
-7.64%		$0.60$0.5124,548 shs$23.17 million
04/04/2024$0.53$0.58
+9.05%		$0.59$0.507,347 shs$25.09 million
04/03/2024$0.57$0.53
-5.87%		$0.59$0.5031,486 shs$23.01 million
04/02/2024$0.52$0.57
+9.44%		$0.60$0.5052,032 shs$24.44 million
04/01/2024$0.60$0.52
-13.94%		$0.61$0.4938,942 shs$22.33 million
03/29/2024$0.60$0.60$0.64$0.5822,824 shs$25.95 million
03/28/2024$0.63$0.60
-4.62%		$0.64$0.5822,824 shs$25.95 million
03/27/2024$0.64$0.63
-1.24%		$0.65$0.5818,057 shs$27.21 million
03/26/2024$0.59$0.64
+7.32%		$0.65$0.589,943 shs$27.55 million
03/25/2024$0.63$0.59
-5.78%		$0.75$0.5620,656 shs$25.67 million
03/22/2024$0.62$0.63
+1.77%		$0.69$0.5546,968 shs$27.25 million
03/21/2024$0.53$0.62
+16.76%		$0.66$0.5360,520 shs$26.77 million
03/20/2024$0.50$0.53
+6.20%		$0.57$0.4842,175 shs$22.93 million
03/19/2024$0.49$0.50
+1.73%		$0.53$0.4266,195 shs$21.59 million
03/18/2024$0.59$0.49
-16.28%		$0.63$0.41253,569 shs$21.22 million
03/15/2024$0.65$0.59
-10.02%		$0.80$0.5761,291 shs$25.35 million
03/14/2024$0.70$0.65
-6.65%		$0.79$0.5760,049 shs$28.18 million
03/13/2024$0.80$0.70
-12.63%		$0.82$0.65127,376 shs$30.18 million
03/12/2024$0.98$0.80
-18.37%		$1.00$0.65146,783 shs$34.54 million
03/11/2024$0.99$0.98
-1.01%		$1.05$0.9717,849 shs$42.32 million
03/08/2024$1.01$0.99
-1.98%		$1.04$0.9724,209 shs$42.75 million
03/07/2024$1.00$1.01
+1.00%		$1.05$0.9821,591 shs$43.61 million

Related Companies:
This page (NASDAQ:CSLR) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Secret energy grid to power millions of homes
This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type ...
Porter & Company | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored