Free Trial

Complete Solaria (CSLR) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free CSLR Stock Alerts
$0.38
-0.04 (-9.50%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Complete Solaria Stock Price Performance

5 Day
Performance
-11.42%
1 Month
Performance
-36.62%
3 Month
Performance
-70.04%
6 Month
Performance
-64.73%
Year-To-Date
Performance
-76.27%
Receive CSLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Complete Solaria and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
If you have $2,500 bucks… check this out
This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!
Click here to unlock the Income Glitch training workshop for free. 

CSLR Stock Chart for Sunday, April, 28, 2024

CSLR Chart by TradingView

Complete Solaria Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.42$0.38
-9.18%		$0.42$0.36436,752 shs$18.70 million
04/25/2024$0.42$0.42
+0.48%		$0.43$0.37353,288 shs$20.59 million
04/24/2024$0.43$0.42
-2.93%		$0.43$0.37581,217 shs$20.49 million
04/23/2024$0.39$0.43
+10.51%		$0.45$0.332.20 million shs$21.11 million
04/22/2024$0.45$0.39
-13.53%		$0.59$0.3913.25 million shs$19.11 million
04/19/2024$0.27$0.45
+69.81%		$0.59$0.2416.33 million shs$22.10 million
04/18/2024$0.26$0.27
+3.80%		$0.28$0.22280,583 shs$13.01 million
04/17/2024$0.27$0.26
-3.66%		$0.30$0.24806,302 shs$12.54 million
04/16/2024$0.26$0.27
+1.92%		$0.27$0.20347,544 shs$13.01 million
04/15/2024$0.52$0.26
-50.00%		$0.51$0.20800,673 shs$12.77 million
04/12/2024$0.51$0.52
+1.96%		$0.58$0.4842,579 shs$22.45 million
04/11/2024$0.51$0.51
+0.37%		$0.58$0.5047,538 shs$22.02 million
04/10/2024$0.57$0.51
-10.88%		$0.57$0.5149,512 shs$21.94 million
04/09/2024$0.56$0.57
+1.80%		$0.60$0.5712,087 shs$24.62 million
04/08/2024$0.54$0.56
+4.36%		$0.57$0.549,052 shs$24.18 million
04/05/2024$0.58$0.54
-7.64%		$0.60$0.5124,548 shs$23.17 million
04/04/2024$0.53$0.58
+9.05%		$0.59$0.507,347 shs$25.09 million
04/03/2024$0.57$0.53
-5.87%		$0.59$0.5031,486 shs$23.01 million
04/02/2024$0.52$0.57
+9.44%		$0.60$0.5052,032 shs$24.44 million
04/01/2024$0.60$0.52
-13.94%		$0.61$0.4938,942 shs$22.33 million
03/29/2024$0.60$0.60$0.64$0.5822,824 shs$25.95 million
03/28/2024$0.63$0.60
-4.62%		$0.64$0.5822,824 shs$25.95 million
03/27/2024$0.64$0.63
-1.24%		$0.65$0.5818,057 shs$27.21 million
03/26/2024$0.59$0.64
+7.32%		$0.65$0.589,943 shs$27.55 million
03/25/2024$0.63$0.59
-5.78%		$0.75$0.5620,656 shs$25.67 million
03/22/2024$0.62$0.63
+1.77%		$0.69$0.5546,968 shs$27.25 million
03/21/2024$0.53$0.62
+16.76%		$0.66$0.5360,520 shs$26.77 million
03/20/2024$0.50$0.53
+6.20%		$0.57$0.4842,175 shs$22.93 million
03/19/2024$0.49$0.50
+1.73%		$0.53$0.4266,195 shs$21.59 million
03/18/2024$0.59$0.49
-16.28%		$0.63$0.41253,569 shs$21.22 million
03/15/2024$0.65$0.59
-10.02%		$0.80$0.5761,291 shs$25.35 million
03/14/2024$0.70$0.65
-6.65%		$0.79$0.5760,049 shs$28.18 million
03/13/2024$0.80$0.70
-12.63%		$0.82$0.65127,376 shs$30.18 million
03/12/2024$0.98$0.80
-18.37%		$1.00$0.65146,783 shs$34.54 million
03/11/2024$0.99$0.98
-1.01%		$1.05$0.9717,849 shs$42.32 million
03/08/2024$1.01$0.99
-1.98%		$1.04$0.9724,209 shs$42.75 million
03/07/2024$1.00$1.01
+1.00%		$1.05$0.9821,591 shs$43.61 million
03/06/2024$0.98$1.00
+2.04%		$1.12$0.9726,977 shs$43.18 million
03/05/2024$1.04$0.98
-5.77%		$1.10$0.9213,250 shs$42.32 million
03/04/2024$1.04$1.04$1.07$0.9745,326 shs$44.91 million
My top 100 stocks… (Ad)

We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.

Get some cool freebies right here.
03/01/2024$1.06$1.04
-1.89%		$1.12$0.9883,362 shs$44.91 million
02/29/2024$1.05$1.06
+0.95%		$1.15$1.0313,137 shs$45.77 million
02/28/2024$1.01$1.05
+3.96%		$1.10$1.016,756 shs$45.34 million
02/27/2024$1.06$1.01
-4.72%		$1.14$1.0146,171 shs$43.61 million
02/26/2024$1.12$1.06
-5.36%		$1.13$1.0537,661 shs$45.77 million
02/23/2024$1.16$1.12
-3.45%		$1.17$1.0923,432 shs$48.36 million
02/22/2024$1.20$1.16
-3.33%		$1.22$1.1226,212 shs$50.09 million
02/21/2024$1.24$1.20
-3.23%		$1.21$1.172,771 shs$51.82 million
02/20/2024$1.18$1.24
+5.08%		$1.24$1.174,450 shs$53.54 million
02/19/2024$1.18$1.18$1.24$1.156,000 shs$50.95 million
02/16/2024$1.18$1.18$1.24$1.156,089 shs$50.95 million
02/15/2024$1.09$1.18
+8.26%		$1.20$1.1012,812 shs$50.95 million
02/14/2024$1.31$1.09
-16.79%		$1.30$1.06127,421 shs$47.07 million
02/13/2024$1.29$1.31
+1.55%		$1.39$1.216,365 shs$56.57 million
02/12/2024$1.34$1.29
-3.73%		$1.40$1.2511,790 shs$55.70 million
02/09/2024$1.39$1.34
-3.60%		$1.42$1.3015,718 shs$57.86 million
02/08/2024$1.38$1.39
+0.72%		$1.45$1.2226,581 shs$60.02 million
02/07/2024$1.39$1.38
-0.72%		$1.39$1.318,017 shs$59.59 million
02/06/2024$1.32$1.39
+5.30%		$1.39$1.219,756 shs$60.02 million
02/05/2024$1.41$1.32
-6.38%		$1.41$1.2619,916 shs$57.00 million
02/02/2024$1.32$1.41
+6.82%		$1.49$1.2512,229 shs$60.88 million
02/01/2024$1.31$1.32
+0.76%		$1.32$1.2515,103 shs$57.00 million
01/31/2024$1.33$1.31
-1.50%		$1.34$1.2219,188 shs$56.57 million
01/30/2024$1.33$1.33$1.34$1.305,746 shs$57.43 million
01/29/2024$1.27$1.33
+4.63%		$1.34$1.2517,990 shs$57.43 million

Related Companies:
This page (NASDAQ:CSLR) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace