Free Trial

SPI Energy (SPI) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free SPI Stock Alerts
$0.50
-0.04 (-7.36%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainShort InterestSocial Media

SPI Energy Stock Price Performance

5 Day
Performance
+4.18%
1 Month
Performance
-13.55%
3 Month
Performance
-16.05%
6 Month
Performance
-23.93%
Year-To-Date
Performance
-35.60%
1 Year
Performance
-61.85%
Receive SPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPI Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

SPI Stock Chart for Friday, April, 26, 2024

SPI Chart by TradingView

SPI Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.54$0.50
-6.55%		$0.54$0.5074,614 shs$15.91 million
04/24/2024$0.53$0.54
+2.65%		$0.54$0.5362,921 shs$17.03 million
04/23/2024$0.48$0.53
+9.42%		$0.53$0.46205,183 shs$16.59 million
04/22/2024$0.48$0.48
-0.74%		$0.50$0.4767,882 shs$15.16 million
04/19/2024$0.50$0.48
-2.34%		$0.51$0.4887,160 shs$15.28 million
04/18/2024$0.49$0.50
+0.45%		$0.51$0.4928,956 shs$15.64 million
04/17/2024$0.50$0.49
-2.36%		$0.53$0.4957,237 shs$15.57 million
04/16/2024$0.51$0.50
-1.04%		$0.53$0.5068,924 shs$15.95 million
04/15/2024$0.56$0.51
-8.57%		$0.57$0.5168,498 shs$16.12 million
04/12/2024$0.57$0.56
-2.04%		$0.58$0.5629,078 shs$17.63 million
04/11/2024$0.56$0.57
+1.23%		$0.57$0.5628,421 shs$18.00 million
04/10/2024$0.61$0.56
-8.06%		$0.62$0.53141,342 shs$17.78 million
04/09/2024$0.64$0.61
-4.26%		$0.64$0.58139,280 shs$19.33 million
04/08/2024$0.56$0.64
+14.76%		$0.64$0.58184,140 shs$20.19 million
04/05/2024$0.55$0.56
+0.52%		$0.58$0.5532,118 shs$17.60 million
04/04/2024$0.57$0.55
-2.79%		$0.58$0.54107,618 shs$17.50 million
04/03/2024$0.57$0.57
-0.04%		$0.58$0.5451,816 shs$18.01 million
04/02/2024$0.59$0.57
-4.17%		$0.59$0.56108,196 shs$18.01 million
04/01/2024$0.62$0.59
-3.66%		$0.61$0.5935,917 shs$18.80 million
03/29/2024$0.62$0.62$0.62$0.5984,107 shs$19.51 million
03/28/2024$0.61$0.62
+1.28%		$0.62$0.5984,062 shs$19.51 million
03/27/2024$0.58$0.61
+4.65%		$0.61$0.5866,625 shs$19.26 million
03/26/2024$0.58$0.58
+0.43%		$0.62$0.5849,441 shs$18.41 million
03/25/2024$0.59$0.58
-1.41%		$0.60$0.5886,207 shs$18.33 million
03/22/2024$0.60$0.59
-1.95%		$0.61$0.5894,969 shs$18.59 million
03/21/2024$0.61$0.60
-1.41%		$0.62$0.6032,917 shs$18.96 million
03/20/2024$0.62$0.61
-1.47%		$0.62$0.5876,005 shs$19.23 million
03/19/2024$0.61$0.62
+1.61%		$0.62$0.6138,719 shs$19.52 million
03/18/2024$0.61$0.61
-0.33%		$0.63$0.6166,751 shs$19.21 million
03/15/2024$0.61$0.61
+0.73%		$0.63$0.6132,199 shs$19.27 million
03/14/2024$0.62$0.61
-2.81%		$0.63$0.6053,799 shs$19.13 million
03/13/2024$0.63$0.62
-0.38%		$0.65$0.6133,267 shs$19.69 million
03/12/2024$0.63$0.63
+0.05%		$0.65$0.6142,468 shs$19.76 million
03/11/2024$0.62$0.63
+0.97%		$0.66$0.60165,588 shs$19.75 million
03/08/2024$0.61$0.62
+0.54%		$0.65$0.59222,822 shs$19.50 million
03/07/2024$0.62$0.61
-0.70%		$0.65$0.6049,277 shs$19.40 million
03/06/2024$0.62$0.62$0.64$0.6034,782 shs$19.53 million
03/05/2024$0.65$0.62
-5.45%		$0.65$0.6063,815 shs$19.53 million
03/04/2024$0.65$0.65$0.68$0.6345,530 shs$20.65 million
03/01/2024$0.64$0.65
+2.12%		$0.66$0.6442,158 shs$20.65 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$0.63$0.64
+1.09%		$0.66$0.6332,091 shs$20.22 million
02/28/2024$0.62$0.63
+2.23%		$0.67$0.6290,417 shs$20.01 million
02/27/2024$0.61$0.62
+1.54%		$0.70$0.6098,889 shs$19.57 million
02/26/2024$0.61$0.61
-0.10%		$0.62$0.6090,141 shs$19.27 million
02/23/2024$0.62$0.61
-2.04%		$0.63$0.6136,330 shs$19.29 million
02/22/2024$0.63$0.62
-1.08%		$0.65$0.6073,146 shs$19.70 million
02/21/2024$0.63$0.63
+0.08%		$0.68$0.59127,428 shs$19.91 million
02/20/2024$0.69$0.63
-9.32%		$0.70$0.61103,953 shs$19.89 million
02/19/2024$0.69$0.69$0.76$0.68110,000 shs$21.94 million
02/16/2024$0.74$0.69
-6.32%		$0.76$0.68110,082 shs$21.94 million
02/15/2024$0.72$0.74
+2.92%		$0.75$0.68129,128 shs$23.42 million
02/14/2024$0.58$0.72
+24.14%		$0.72$0.57394,327 shs$22.75 million
02/13/2024$0.59$0.58
-0.91%		$0.60$0.5845,181 shs$18.33 million
02/12/2024$0.59$0.59
-1.01%		$0.60$0.5853,204 shs$18.50 million
02/09/2024$0.59$0.59
+0.19%		$0.60$0.5862,906 shs$18.69 million
02/08/2024$0.58$0.59
+1.55%		$0.60$0.5847,961 shs$18.65 million
02/07/2024$0.58$0.58
+0.02%		$0.62$0.5829,627 shs$18.37 million
02/06/2024$0.58$0.58
-0.43%		$0.62$0.5875,650 shs$18.36 million
02/05/2024$0.60$0.58
-2.57%		$0.59$0.5836,588 shs$18.44 million
02/02/2024$0.61$0.60
-2.28%		$0.61$0.5866,321 shs$18.93 million
02/01/2024$0.61$0.61
+0.16%		$0.63$0.6083,012 shs$19.37 million
01/31/2024$0.61$0.61
-0.08%		$0.63$0.6033,573 shs$19.34 million
01/30/2024$0.59$0.61
+3.60%		$0.64$0.60107,515 shs$19.36 million
01/29/2024$0.60$0.59
-1.45%		$0.64$0.5962,795 shs$18.68 million
01/26/2024$0.59$0.60
+1.27%		$0.65$0.6075,847 shs$18.96 million
01/25/2024$0.64$0.59
-7.25%		$0.64$0.59142,302 shs$18.72 million

Related Companies:
This page (NASDAQ:SPI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders