Free Trial

Snow Lake Resources (LITM) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free LITM Stock Alerts
$0.88
-0.03 (-3.30%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Snow Lake Resources Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
+4.76%
3 Month
Performance
-14.56%
6 Month
Performance
-15.79%
Year-To-Date
Performance
-24.79%
1 Year
Performance
-59.26%
Receive LITM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Snow Lake Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

LITM Stock Chart for Wednesday, April, 24, 2024

LITM Chart by TradingView

Snow Lake Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$0.91$0.88
-3.30%		$0.90$0.8527,006 shs$16.01 million
04/22/2024$0.87$0.91
+5.06%		$0.91$0.8711,082 shs$16.55 million
04/19/2024$0.88$0.87
-1.13%		$0.92$0.8516,200 shs$15.83 million
04/18/2024$0.92$0.88
-4.78%		$0.94$0.8837,465 shs$16.01 million
04/17/2024$0.91$0.92
+1.55%		$1.00$0.8935,183 shs$16.81 million
04/16/2024$0.99$0.91
-8.08%		$0.98$0.9040,162 shs$16.55 million
04/15/2024$0.92$0.99
+7.61%		$1.05$0.9014,251 shs$18.01 million
04/12/2024$1.05$0.92
-12.38%		$1.06$0.9176,124 shs$16.74 million
04/11/2024$0.97$1.05
+8.25%		$1.10$0.9591,922 shs$19.10 million
04/10/2024$1.14$0.97
-14.91%		$1.10$0.9669,932 shs$17.64 million
04/09/2024$0.91$1.14
+25.27%		$1.14$0.90241,538 shs$20.74 million
04/08/2024$0.92$0.91
-1.12%		$0.95$0.9011,787 shs$16.55 million
04/05/2024$0.90$0.92
+2.26%		$0.95$0.8520,317 shs$16.74 million
04/04/2024$0.91$0.90
-1.10%		$0.91$0.8532,873 shs$16.37 million
04/03/2024$0.90$0.91
+1.07%		$0.99$0.9030,077 shs$16.55 million
04/02/2024$1.00$0.90
-9.95%		$0.99$0.8868,133 shs$16.38 million
04/01/2024$1.00$1.00
-0.01%		$1.04$0.95204,242 shs$18.19 million
03/29/2024$1.00$1.00$1.05$0.80355,508 shs$18.19 million
03/28/2024$0.86$1.00
+16.28%		$1.05$0.80354,568 shs$18.19 million
03/27/2024$0.85$0.86
+1.30%		$0.88$0.8049,232 shs$15.64 million
03/26/2024$0.84$0.85
+1.07%		$0.87$0.8023,891 shs$15.44 million
03/25/2024$0.84$0.84$0.87$0.8419,387 shs$15.28 million
03/22/2024$0.89$0.84
-5.62%		$0.90$0.8269,762 shs$15.28 million
03/21/2024$0.94$0.89
-5.32%		$0.95$0.8556,084 shs$16.19 million
03/20/2024$0.92$0.94
+2.17%		$0.95$0.8521,412 shs$17.10 million
03/19/2024$0.89$0.92
+3.60%		$0.95$0.8558,609 shs$16.73 million
03/18/2024$0.95$0.89
-6.43%		$0.94$0.8647,927 shs$16.15 million
03/15/2024$0.90$0.95
+5.44%		$0.95$0.9061,549 shs$17.26 million
03/14/2024$0.88$0.90
+2.26%		$0.98$0.8577,437 shs$16.37 million
03/13/2024$0.88$0.88
+0.38%		$0.92$0.8068,130 shs$16.01 million
03/12/2024$0.92$0.88
-4.70%		$0.99$0.72138,317 shs$15.95 million
03/11/2024$0.98$0.92
-6.54%		$1.01$0.9131,600 shs$16.74 million
03/08/2024$0.99$0.98
-0.57%		$1.06$0.9431,812 shs$17.91 million
03/07/2024$1.06$0.99
-6.60%		$1.05$0.9241,978 shs$18.01 million
03/06/2024$1.09$1.06
-2.59%		$1.13$1.0081,818 shs$19.28 million
03/05/2024$1.11$1.09
-1.96%		$1.12$1.0561,862 shs$19.79 million
03/04/2024$1.06$1.11
+5.21%		$1.15$1.0331,724 shs$20.19 million
03/01/2024$1.13$1.06
-6.64%		$1.14$1.0326,422 shs$19.19 million
02/29/2024$1.11$1.13
+1.80%		$1.18$1.0637,321 shs$20.55 million
02/28/2024$1.11$1.11$1.22$1.0439,362 shs$20.19 million
Elon Musk’s Controversial New Project: “Apollo” (Ad)

Have you seen this footage outside the headquarters of Elon Musk's "Project Apollo?" Big Tech and the mainstream media have called this project "controversial"...

Click here to see the details because there's a lot of money at stake.
02/27/2024$1.14$1.11
-2.63%		$1.20$1.0234,553 shs$20.19 million
02/26/2024$1.17$1.14
-2.56%		$1.14$1.0749,751 shs$20.74 million
02/23/2024$1.10$1.17
+6.36%		$1.27$1.05159,127 shs$21.28 million
02/22/2024$1.00$1.10
+10.00%		$1.10$0.9241,411 shs$20.01 million
02/21/2024$0.97$1.00
+3.09%		$1.00$0.9025,997 shs$18.19 million
02/20/2024$1.04$0.97
-6.73%		$1.00$0.9324,303 shs$17.64 million
02/19/2024$1.04$1.04$1.06$0.9525,300 shs$18.91 million
02/16/2024$1.04$1.04$1.06$0.9525,329 shs$18.92 million
02/15/2024$1.00$1.04
+4.00%		$1.05$0.9817,603 shs$18.91 million
02/14/2024$0.98$1.00
+2.13%		$1.00$0.9156,663 shs$18.19 million
02/13/2024$1.02$0.98
-4.01%		$1.06$0.9526,599 shs$17.81 million
02/12/2024$0.92$1.02
+10.87%		$1.04$0.8952,756 shs$18.55 million
02/09/2024$0.88$0.92
+4.55%		$0.94$0.8959,147 shs$16.74 million
02/08/2024$0.82$0.88
+7.33%		$0.92$0.80126,160 shs$16.01 million
02/07/2024$0.81$0.82
+1.15%		$0.83$0.7428,651 shs$14.91 million
02/06/2024$0.78$0.81
+4.55%		$0.82$0.7376,447 shs$14.75 million
02/05/2024$0.82$0.78
-5.23%		$0.83$0.7667,733 shs$14.10 million
02/02/2024$0.87$0.82
-5.97%		$0.88$0.7974,545 shs$14.88 million
02/01/2024$0.90$0.87
-3.34%		$0.91$0.8541,174 shs$15.83 million
01/31/2024$0.91$0.90
-1.09%		$0.93$0.8828,600 shs$16.55 million
01/30/2024$0.97$0.91
-6.19%		$0.95$0.8871,258 shs$16.55 million
01/29/2024$0.99$0.97
-2.15%		$1.00$0.9241,500 shs$17.64 million
01/26/2024$1.00$0.99
-0.87%		$1.03$0.9820,661 shs$18.03 million
01/25/2024$1.03$1.00
-2.91%		$1.05$0.9731,866 shs$18.19 million
01/24/2024$1.00$1.03
+3.00%		$1.04$0.9746,651 shs$18.74 million
01/23/2024$1.04$1.00
-3.85%		$1.05$0.9750,594 shs$18.19 million

Related Companies:
This page (NASDAQ:LITM) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press