Free Trial

American Lithium (AMLI) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free AMLI Stock Alerts
$0.49
-0.05 (-9.22%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

American Lithium Stock Price Performance

5 Day
Performance
-16.29%
1 Month
Performance
-29.59%
3 Month
Performance
-52.67%
6 Month
Performance
-56.44%
Year-To-Date
Performance
-55.25%
1 Year
Performance
-77.32%
Receive AMLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Lithium and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

AMLI Stock Chart for Tuesday, April, 23, 2024

AMLI Chart by TradingView

American Lithium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.54$0.49
-8.65%		$0.53$0.49685,967 shs$107.08 million
04/19/2024$0.56$0.54
-3.79%		$0.56$0.52327,167 shs$117.22 million
04/18/2024$0.59$0.56
-4.76%		$0.58$0.55343,383 shs$121.83 million
04/17/2024$0.59$0.59
-0.32%		$0.61$0.58191,026 shs$127.93 million
04/16/2024$0.63$0.59
-6.35%		$0.62$0.57771,210 shs$128.34 million
04/15/2024$0.68$0.63
-7.08%		$0.68$0.62615,178 shs$137.04 million
04/12/2024$0.68$0.68
-0.96%		$0.69$0.66382,163 shs$147.48 million
04/11/2024$0.68$0.68
+1.21%		$0.70$0.67296,991 shs$148.91 million
04/10/2024$0.70$0.68
-3.39%		$0.70$0.66437,069 shs$147.14 million
04/09/2024$0.71$0.70
-1.41%		$0.72$0.70177,077 shs$152.29 million
04/08/2024$0.72$0.71
-1.39%		$0.72$0.70159,868 shs$154.47 million
04/05/2024$0.73$0.72
-1.07%		$0.73$0.70222,181 shs$156.64 million
04/04/2024$0.72$0.73
+1.22%		$0.74$0.70363,366 shs$158.34 million
04/03/2024$0.71$0.72
+1.28%		$0.73$0.70451,838 shs$156.43 million
04/02/2024$0.69$0.71
+3.03%		$0.71$0.68388,183 shs$154.45 million
04/01/2024$0.68$0.69
+1.32%		$0.71$0.68296,383 shs$149.90 million
03/29/2024$0.68$0.68$0.71$0.66676,877 shs$147.94 million
03/28/2024$0.67$0.68
+1.64%		$0.71$0.66654,056 shs$147.94 million
03/27/2024$0.67$0.67
-0.15%		$0.70$0.66452,720 shs$145.55 million
03/26/2024$0.69$0.67
-2.52%		$0.70$0.67242,546 shs$145.77 million
03/25/2024$0.70$0.69
-1.67%		$0.70$0.68281,728 shs$149.53 million
03/22/2024$0.69$0.70
+0.92%		$0.71$0.68351,438 shs$152.07 million
03/21/2024$0.71$0.69
-2.18%		$0.71$0.69354,643 shs$150.99 million
03/20/2024$0.69$0.71
+3.34%		$0.72$0.68313,860 shs$154.34 million
03/19/2024$0.71$0.69
-3.03%		$0.71$0.68388,319 shs$149.35 million
03/18/2024$0.69$0.71
+2.41%		$0.73$0.70292,459 shs$154.02 million
03/15/2024$0.73$0.69
-5.48%		$0.75$0.69682,542 shs$150.40 million
03/14/2024$0.76$0.73
-3.96%		$0.77$0.70699,569 shs$159.12 million
03/13/2024$0.75$0.76
+1.32%		$0.77$0.74208,789 shs$165.68 million
03/12/2024$0.78$0.75
-3.46%		$0.78$0.73303,240 shs$163.52 million
03/11/2024$0.80$0.78
-2.88%		$0.82$0.75291,725 shs$169.39 million
03/08/2024$0.82$0.80
-2.44%		$0.85$0.77383,315 shs$174.40 million
03/07/2024$0.79$0.82
+4.14%		$0.84$0.79407,919 shs$178.76 million
03/06/2024$0.72$0.79
+8.64%		$0.80$0.72323,961 shs$169.02 million
03/05/2024$0.74$0.72
-2.07%		$0.75$0.71296,873 shs$155.58 million
03/04/2024$0.82$0.74
-9.74%		$0.84$0.74531,108 shs$158.87 million
03/01/2024$0.70$0.82
+17.99%		$0.84$0.721.09 million shs$176.02 million
02/29/2024$0.68$0.70
+1.86%		$0.73$0.67436,597 shs$149.19 million
02/28/2024$0.69$0.68
-1.49%		$0.71$0.68421,473 shs$146.46 million
02/27/2024$0.70$0.69
-0.35%		$0.71$0.67433,810 shs$148.67 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/26/2024$0.70$0.70
-0.71%		$0.71$0.68363,481 shs$149.19 million
02/23/2024$0.71$0.70
-1.41%		$0.72$0.67687,689 shs$150.26 million
02/22/2024$0.75$0.71
-4.70%		$0.75$0.70318,876 shs$152.41 million
02/21/2024$0.74$0.75
+0.68%		$0.76$0.73266,363 shs$159.92 million
02/20/2024$0.79$0.74
-6.49%		$0.80$0.74614,597 shs$158.85 million
02/19/2024$0.79$0.79$0.80$0.72406,500 shs$169.88 million
02/16/2024$0.73$0.79
+8.41%		$0.80$0.72401,479 shs$169.88 million
02/15/2024$0.73$0.73
-0.27%		$0.74$0.72207,535 shs$156.70 million
02/14/2024$0.73$0.73
-0.27%		$0.73$0.71223,143 shs$157.13 million
02/13/2024$0.76$0.73
-3.29%		$0.76$0.71321,429 shs$157.56 million
02/12/2024$0.77$0.76
-1.30%		$0.80$0.74268,043 shs$162.93 million
02/09/2024$0.72$0.77
+7.54%		$0.78$0.71358,558 shs$165.07 million
02/08/2024$0.73$0.72
-2.52%		$0.74$0.71417,302 shs$153.50 million
02/07/2024$0.75$0.73
-2.06%		$0.77$0.72264,756 shs$157.48 million
02/06/2024$0.72$0.75
+4.03%		$0.78$0.69558,319 shs$160.78 million
02/05/2024$0.85$0.72
-15.59%		$0.81$0.691.17 million shs$154.55 million
02/02/2024$0.88$0.85
-3.28%		$0.89$0.83752,438 shs$183.11 million
02/01/2024$0.89$0.88
-0.84%		$0.92$0.87365,697 shs$189.31 million
01/31/2024$0.97$0.89
-8.31%		$0.97$0.87938,937 shs$190.92 million
01/30/2024$1.00$0.97
-2.90%		$0.99$0.96227,236 shs$208.22 million
01/29/2024$0.96$1.00
+4.06%		$1.00$0.91532,364 shs$214.45 million
01/26/2024$0.98$0.96
-2.41%		$0.99$0.95289,134 shs$206.07 million
01/25/2024$1.02$0.98
-3.56%		$1.01$0.97759,762 shs$211.16 million
01/24/2024$1.04$1.02
-1.92%		$1.06$1.00336,313 shs$219.30 million
01/23/2024$1.04$1.04$1.06$1.03198,039 shs$223.60 million
01/22/2024$1.02$1.04
+1.96%		$1.05$1.02305,019 shs$223.60 million

Related Companies:
This page (NASDAQ:AMLI) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry