Houston American Energy (HUSA) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free HUSA Stock Alerts $1.33 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsSocial Media Houston American Energy Stock Price Performance5 Day Performance-2.92%1 Month Performance0.00%3 Month Performance-25.70%6 Month Performance-32.49%Year-To-Date Performance-25.70% Receive HUSA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Houston American Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaAltcoin FRENZY Alert…Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!) HUSA Stock Chart for Thursday, March, 28, 2024 HUSA Chart by TradingView Houston American Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$1.35$1.33-1.48%$1.35$1.3185,911 shs$14.51 million03/27/2024$1.31$1.35+3.05%$1.35$1.2951,189 shs$14.73 million03/26/2024$1.33$1.31-1.50%$1.36$1.3148,117 shs$14.29 million03/25/2024$1.37$1.33-2.92%$1.39$1.3162,882 shs$14.51 million03/22/2024$1.37$1.34-2.19%$1.39$1.3266,058 shs$14.62 million03/21/2024$1.35$1.37+1.48%$1.40$1.3539,845 shs$14.95 million Get the Latest News and Ratings for HUSA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Houston American Energy and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$1.38$1.35-2.17%$1.45$1.33192,474 shs$14.73 million03/19/2024$1.31$1.38+5.34%$1.39$1.3581,876 shs$15.06 million03/18/2024$1.33$1.31-1.50%$1.37$1.28196,122 shs$14.29 million03/15/2024$1.32$1.38+4.55%$1.40$1.33128,253 shs$15.06 million03/14/2024$1.33$1.32-0.38%$1.34$1.3162,523 shs$14.40 million03/13/2024$1.28$1.33+3.52%$1.34$1.3140,187 shs$14.46 million03/12/2024$1.29$1.28-0.78%$1.31$1.2830,206 shs$13.97 million03/11/2024$1.27$1.29+1.57%$1.30$1.2722,898 shs$14.07 million03/08/2024$1.30$1.28-1.54%$1.32$1.2738,613 shs$13.97 million03/07/2024$1.30$1.30$1.32$1.2838,478 shs$14.18 million03/06/2024$1.33$1.30-2.26%$1.35$1.2849,775 shs$14.18 million03/05/2024$1.32$1.33+0.76%$1.35$1.2868,558 shs$14.51 million03/04/2024$1.33$1.32-0.75%$1.37$1.3239,659 shs$14.40 million03/01/2024$1.33$1.35+1.50%$1.35$1.3148,443 shs$14.73 million02/29/2024$1.33$1.33$1.36$1.3221,313 shs$14.51 million02/28/2024$1.32$1.33+0.76%$1.36$1.3120,977 shs$14.51 million02/27/2024$1.32$1.32$1.38$1.2876,040 shs$14.40 million02/26/2024$1.30$1.32+1.54%$1.33$1.2846,651 shs$14.40 million02/23/2024$1.32$1.30-1.52%$1.35$1.2977,648 shs$14.18 million02/22/2024$1.45$1.32-8.97%$1.45$1.28247,689 shs$14.40 million02/21/2024$1.48$1.45-1.69%$1.49$1.4530,458 shs$15.82 million02/20/2024$1.47$1.48+0.34%$1.49$1.4438,729 shs$16.09 million02/19/2024$1.47$1.47$1.49$1.4545,000 shs$16.03 million02/16/2024$1.48$1.48+0.34%$1.49$1.4543,051 shs$16.15 million02/15/2024$1.43$1.48+3.15%$1.49$1.4371,522 shs$16.09 million02/14/2024$1.42$1.43+0.70%$1.46$1.4257,218 shs$15.60 million02/13/2024$1.43$1.42-0.70%$1.44$1.4146,413 shs$15.49 million02/12/2024$1.44$1.43-0.69%$1.46$1.4336,926 shs$15.60 million02/09/2024$1.46$1.42-2.41%$1.47$1.4245,142 shs$15.49 million02/08/2024$1.44$1.46+1.04%$1.46$1.4360,451 shs$15.87 million02/07/2024$1.47$1.44-2.04%$1.48$1.3879,980 shs$15.71 million02/06/2024$1.52$1.47-2.97%$1.54$1.45129,264 shs$16.04 million02/05/2024$1.55$1.52-2.26%$1.57$1.5095,142 shs$16.53 million02/02/2024$1.55$1.53-1.29%$1.58$1.5174,247 shs$16.69 millionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here02/01/2024$1.56$1.55-0.64%$1.57$1.53123,803 shs$16.91 million01/31/2024$1.58$1.56-1.27%$1.60$1.5579,229 shs$17.01 million01/30/2024$1.61$1.58-1.86%$1.63$1.53205,129 shs$17.24 million01/29/2024$1.61$1.61$1.64$1.5883,429 shs$17.57 million01/26/2024$1.66$1.61-3.01%$1.67$1.57175,065 shs$17.56 million01/25/2024$1.61$1.66+3.11%$1.67$1.61116,431 shs$18.11 million01/24/2024$1.61$1.61$1.69$1.5951,386 shs$17.57 million01/23/2024$1.60$1.61+0.63%$1.64$1.6048,237 shs$17.57 million01/22/2024$1.56$1.60+2.56%$1.65$1.57134,700 shs$17.46 million01/19/2024$1.59$1.57-1.26%$1.63$1.5696,889 shs$17.13 million01/18/2024$1.59$1.59+0.32%$1.62$1.53174,824 shs$17.35 million01/17/2024$1.62$1.59-2.16%$1.64$1.55142,438 shs$17.29 million01/16/2024$1.70$1.62-4.71%$1.70$1.62148,553 shs$17.67 million01/15/2024$1.70$1.70$1.73$1.65183,300 shs$18.55 million01/12/2024$1.64$1.69+3.05%$1.73$1.65181,326 shs$18.44 million01/11/2024$1.65$1.64-0.30%$1.65$1.6086,996 shs$17.89 million01/10/2024$1.68$1.65-2.08%$1.71$1.6488,063 shs$17.95 million01/09/2024$1.67$1.68+0.60%$1.71$1.6565,755 shs$18.33 million01/08/2024$1.75$1.67-4.57%$1.75$1.65123,673 shs$18.22 million01/05/2024$1.78$1.75-1.69%$1.80$1.7574,941 shs$19.09 million01/04/2024$1.82$1.78-2.20%$1.81$1.7853,289 shs$19.42 million01/03/2024$1.79$1.82+1.68%$1.84$1.7790,982 shs$19.86 million01/02/2024$1.79$1.79$1.85$1.76116,898 shs$19.53 million01/01/2024$1.79$1.79$1.83$1.7776,300 shs$19.53 million12/29/2023$1.79$1.80+0.28%$1.83$1.7776,341 shs$19.58 million12/28/2023$1.82$1.79-1.65%$1.85$1.7879,419 shs$19.53 million12/27/2023$1.83$1.82-0.55%$1.88$1.8099,521 shs$19.86 million Related Companies: Mexco Energy Stock Price Chart Indonesia Energy Stock Price Chart Barnwell Industries Stock Price Chart U.S. Energy Stock Price Chart Permianville Royalty Trust Stock Price Chart PermRock Royalty Trust Stock Price Chart Snow Lake Resources Stock Price Chart Roth CH Acquisition IV Stock Price Chart Ocean Power Technologies Stock Price Chart SPI Energy Stock Price Chart Receive HUSA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Houston American Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HUSA) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Houston American Energy Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.