Free Trial

CXApp (CXAI) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free CXAI Stock Alerts
$2.63
-0.26 (-9.00%)
(As of 02:04 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsShort InterestTrends

CXApp Stock Price Performance

5 Day
Performance
-18.79%
1 Month
Performance
-27.37%
3 Month
Performance
+13.08%
6 Month
Performance
+97.06%
Year-To-Date
Performance
+107.75%
1 Year
Performance
-63.24%
Receive CXAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CXApp and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

CXAI Stock Chart for Tuesday, May, 28, 2024

CXAI Chart by TradingView

CXApp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$2.89$2.89
+0.17%		$3.19$2.752.78 million shs$44.07 million
05/24/2024$3.30$2.89
-12.58%		$3.19$2.752.74 million shs$44.00 million
05/23/2024$3.26$3.30
+1.23%		$3.47$3.181.13 million shs$50.33 million
05/22/2024$3.14$3.26
+3.82%		$3.29$3.09575,590 shs$49.72 million
05/21/2024$3.26$3.14
-3.68%		$3.38$3.10862,325 shs$47.89 million
05/20/2024$3.06$3.26
+6.54%		$3.30$2.99653,412 shs$49.72 million
05/17/2024$3.20$3.06
-4.38%		$3.20$2.96989,173 shs$46.67 million
05/16/2024$3.33$3.20
-3.90%		$3.32$3.20448,814 shs$48.80 million
05/15/2024$3.26$3.33
+2.15%		$3.35$3.11770,163 shs$50.78 million
05/14/2024$3.35$3.26
-2.69%		$3.38$3.181.08 million shs$49.73 million
05/13/2024$3.54$3.35
-5.37%		$3.68$3.281.12 million shs$51.09 million
05/10/2024$3.47$3.54
+2.02%		$3.82$3.471.02 million shs$54.00 million
05/09/2024$3.52$3.47
-1.42%		$3.60$3.41429,299 shs$52.93 million
05/08/2024$3.56$3.52
-1.12%		$3.60$3.42362,837 shs$53.68 million
05/07/2024$3.78$3.56
-5.82%		$3.90$3.411.04 million shs$54.29 million
05/06/2024$3.37$3.78
+12.17%		$4.06$3.402.29 million shs$57.65 million
05/03/2024$3.44$3.37
-2.03%		$3.53$3.32539,671 shs$51.39 million
05/02/2024$3.37$3.44
+2.08%		$3.56$3.31621,259 shs$52.46 million
05/01/2024$3.36$3.37
+0.30%		$3.64$3.261.26 million shs$51.39 million
04/30/2024$3.51$3.36
-4.27%		$3.56$3.34571,239 shs$51.24 million
04/29/2024$3.69$3.51
-4.88%		$3.78$3.41871,428 shs$53.54 million
04/26/2024$3.21$3.69
+14.95%		$3.75$3.221.96 million shs$56.27 million
04/25/2024$3.48$3.21
-7.76%		$3.50$3.16923,632 shs$48.95 million
04/24/2024$3.52$3.48
-1.14%		$3.61$3.34859,575 shs$53.07 million
04/23/2024$3.62$3.52
-2.76%		$3.64$3.431.15 million shs$53.68 million
04/22/2024$3.48$3.62
+4.02%		$3.68$3.391.41 million shs$55.21 million
04/19/2024$3.17$3.48
+9.78%		$3.63$3.152.82 million shs$53.07 million
04/18/2024$4.20$3.17
-24.52%		$4.11$3.114.83 million shs$48.34 million
04/17/2024$3.91$4.20
+7.42%		$5.43$4.0823.19 million shs$64.05 million
04/16/2024$4.23$3.91
-7.57%		$4.15$3.803.22 million shs$59.63 million
04/15/2024$4.39$4.23
-3.64%		$4.58$4.101.75 million shs$64.52 million
04/12/2024$4.33$4.39
+1.39%		$4.42$3.941.96 million shs$66.95 million
04/11/2024$4.73$4.33
-8.46%		$4.83$4.222.73 million shs$66.05 million
04/10/2024$4.84$4.73
-2.27%		$5.16$4.513.35 million shs$72.13 million
04/09/2024$5.51$4.84
-12.16%		$5.74$4.757.34 million shs$73.81 million
04/08/2024$4.95$5.51
+11.31%		$6.58$4.9624.25 million shs$84.03 million
04/05/2024$4.69$4.95
+5.54%		$5.40$4.617.36 million shs$75.49 million
04/04/2024$4.94$4.69
-5.06%		$5.15$4.316.13 million shs$71.52 million
04/03/2024$4.48$4.94
+10.27%		$5.61$4.7330.69 million shs$75.34 million
04/02/2024$6.15$4.48
-27.15%		$5.16$4.1118.27 million shs$68.32 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/01/2024$2.45$6.15
+151.02%		$7.07$3.53239.01 million shs$93.81 million
03/29/2024$2.45$2.45$2.64$2.39893,952 shs$37.36 million
03/28/2024$2.38$2.45
+2.94%		$2.63$2.39884,547 shs$37.36 million
03/27/2024$2.30$2.38
+3.48%		$2.47$2.15796,054 shs$36.30 million
03/26/2024$2.34$2.30
-1.71%		$2.38$2.22379,689 shs$35.08 million
03/25/2024$2.39$2.34
-2.09%		$2.44$2.31837,544 shs$35.69 million
03/22/2024$2.48$2.39
-3.63%		$2.52$2.33649,508 shs$36.45 million
03/21/2024$2.81$2.48
-11.74%		$2.96$2.421.80 million shs$37.83 million
03/20/2024$2.57$2.81
+9.34%		$2.96$2.481.56 million shs$42.85 million
03/19/2024$2.83$2.57
-9.19%		$2.77$2.221.80 million shs$39.19 million
03/18/2024$2.91$2.83
-2.75%		$3.00$2.662.06 million shs$43.16 million
03/15/2024$2.66$2.91
+9.60%		$3.31$2.666.12 million shs$44.38 million
03/14/2024$3.24$2.66
-18.06%		$3.11$2.475.35 million shs$40.49 million
03/13/2024$2.03$3.24
+59.61%		$3.33$2.1724.73 million shs$49.41 million
03/12/2024$1.93$2.03
+5.18%		$2.09$1.83946,223 shs$30.96 million
03/11/2024$1.88$1.93
+2.66%		$1.97$1.78683,377 shs$29.43 million
03/08/2024$2.12$1.88
-11.32%		$2.31$1.751.96 million shs$28.67 million
03/07/2024$2.13$2.12
-0.47%		$2.30$2.061.35 million shs$32.34 million
03/06/2024$2.11$2.13
+0.95%		$2.35$1.972.30 million shs$32.48 million
03/05/2024$2.54$2.11
-16.93%		$2.60$1.912.62 million shs$32.18 million
03/04/2024$2.82$2.54
-9.93%		$3.27$2.355.52 million shs$38.74 million
03/01/2024$2.98$2.82
-5.37%		$3.45$2.616.51 million shs$43.01 million
02/29/2024$2.37$2.98
+25.74%		$3.45$2.3719.87 million shs$45.45 million
02/28/2024$2.82$2.37
-15.96%		$2.89$2.317.91 million shs$36.14 million
02/27/2024$1.55$2.82
+81.94%		$3.45$1.5399.80 million shs$43.01 million

Related Companies:
This page (NASDAQ:CXAI) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
President Biden just made a shocking move
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders