Free Trial

MMTec (MTC) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free MTC Stock Alerts
$0.36
-0.02 (-5.27%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

MMTec Stock Price Performance

5 Day
Performance
-8.94%
1 Month
Performance
-89.30%
3 Month
Performance
-81.65%
6 Month
Performance
-65.75%
Year-To-Date
Performance
-64.04%
1 Year
Performance
-56.80%
Receive MTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MMTec and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.
In answer to this issue, we have released a Special Report to the public.

MTC Stock Chart for Sunday, June, 9, 2024

MTC Chart by TradingView

MMTec Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$0.38$0.36
-5.86%		$0.38$0.345.00 million shs$30.62 million
06/06/2024$0.40$0.38
-3.29%		$0.40$0.383.95 million shs$32.52 million
06/05/2024$0.39$0.40
+0.03%		$0.41$0.384.36 million shs$33.63 million
06/04/2024$0.39$0.39
+0.69%		$0.42$0.395.39 million shs$33.62 million
06/03/2024$0.40$0.39
-1.41%		$0.42$0.385.72 million shs$33.39 million
05/31/2024$0.40$0.40
+0.71%		$0.43$0.387.09 million shs$33.87 million
05/30/2024$0.42$0.40
-5.18%		$0.43$0.396.25 million shs$33.63 million
05/29/2024$0.43$0.42
-3.45%		$0.46$0.408.25 million shs$35.47 million
05/28/2024$0.47$0.43
-7.72%		$0.48$0.3718.04 million shs$36.74 million
05/27/2024$0.47$0.47$0.61$0.4538.99 million shs$39.81 million
05/24/2024$0.50$0.47
-5.88%		$0.61$0.4538.88 million shs$39.81 million
05/23/2024$0.63$0.50
-20.89%		$0.61$0.4625.96 million shs$42.30 million
05/22/2024$0.89$0.63
-29.44%		$0.82$0.6124.20 million shs$53.47 million
05/21/2024$1.05$0.89
-15.24%		$1.32$0.8052.99 million shs$75.78 million
05/20/2024$7.01$1.05
-85.02%		$11.98$0.9759.14 million shs$89.40 million
05/17/2024$6.01$7.01
+16.64%		$7.36$6.06319,330 shs$596.83 million
05/16/2024$7.05$6.01
-14.75%		$7.45$5.73365,256 shs$511.72 million
05/15/2024$8.90$7.05
-20.79%		$9.00$5.61934,632 shs$600.24 million
05/14/2024$4.85$8.90
+83.51%		$12.90$4.384.21 million shs$757.75 million
05/13/2024$3.70$4.85
+31.08%		$4.86$3.65444,391 shs$412.93 million
05/10/2024$3.36$3.70
+10.12%		$3.77$3.22448,489 shs$315.02 million
05/09/2024$3.35$3.36
+0.30%		$3.46$3.07402,064 shs$286.07 million
05/08/2024$3.33$3.35
+0.60%		$3.49$3.021.18 million shs$285.22 million
05/07/2024$2.30$3.33
+44.78%		$4.64$2.8533.66 million shs$283.52 million
05/06/2024$2.38$2.30
-3.36%		$2.45$2.14232,571 shs$195.82 million
05/03/2024$2.48$2.38
-4.03%		$2.61$2.26253,660 shs$202.63 million
05/02/2024$3.03$2.48
-18.15%		$3.12$2.33317,956 shs$211.15 million
05/01/2024$3.12$3.03
-2.88%		$3.23$2.83129,870 shs$257.97 million
04/30/2024$3.60$3.12
-13.33%		$3.62$2.94271,593 shs$265.64 million
04/29/2024$2.88$3.60
+25.00%		$3.75$2.83761,380 shs$306.50 million
04/26/2024$3.15$2.88
-8.57%		$3.07$2.65256,425 shs$245.22 million
04/25/2024$3.60$3.15
-12.50%		$3.99$2.752.03 million shs$268.19 million
04/24/2024$2.24$3.60
+60.71%		$3.70$2.329.30 million shs$306.50 million
04/23/2024$1.57$2.24
+42.68%		$2.50$1.646.06 million shs$190.71 million
04/22/2024$1.62$1.57
-3.09%		$1.69$1.5613,560 shs$133.67 million
04/19/2024$1.70$1.62
-4.71%		$1.70$1.4678,927 shs$137.93 million
04/18/2024$1.57$1.70
+8.28%		$1.72$1.5831,023 shs$144.74 million
04/17/2024$1.58$1.57
-0.63%		$1.75$1.5643,845 shs$133.68 million
04/16/2024$1.57$1.58
+0.64%		$1.65$1.5523,611 shs$134.52 million
04/15/2024$1.77$1.57
-11.30%		$1.79$1.5743,721 shs$133.67 million
New trading system called MSFT, NVDA & MSFT (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
04/12/2024$1.79$1.77
-1.12%		$1.82$1.7135,441 shs$150.71 million
04/11/2024$1.77$1.79
+1.13%		$2.00$1.7231,472 shs$152.40 million
04/10/2024$1.81$1.77
-2.21%		$1.80$1.7117,362 shs$150.70 million
04/09/2024$1.83$1.81
-1.09%		$1.88$1.7844,117 shs$154.10 million
04/08/2024$1.82$1.83
+0.55%		$1.88$1.7432,490 shs$155.81 million
04/05/2024$1.70$1.82
+7.06%		$1.85$1.6976,837 shs$154.96 million
04/04/2024$1.70$1.70$1.74$1.6833,517 shs$144.74 million
04/03/2024$1.78$1.70
-4.49%		$1.80$1.6837,148 shs$144.74 million
04/02/2024$1.87$1.78
-4.81%		$1.87$1.7815,768 shs$151.55 million
04/01/2024$1.84$1.87
+1.63%		$1.94$1.7851,481 shs$159.21 million
03/29/2024$1.84$1.84$1.90$1.8049,067 shs$156.66 million
03/28/2024$1.86$1.84
-1.08%		$1.90$1.8048,502 shs$156.66 million
03/27/2024$1.89$1.86
-1.59%		$1.95$1.8544,984 shs$158.36 million
03/26/2024$1.93$1.89
-2.07%		$2.00$1.8758,548 shs$160.92 million
03/25/2024$2.25$1.93
-14.22%		$2.35$1.90203,105 shs$164.32 million
03/22/2024$2.30$2.25
-2.17%		$2.29$2.01175,481 shs$191.57 million
03/21/2024$1.91$2.30
+20.42%		$2.47$1.86612,262 shs$195.82 million
03/20/2024$1.89$1.91
+1.06%		$1.94$1.8433,066 shs$162.62 million
03/19/2024$1.94$1.89
-2.58%		$1.98$1.8651,451 shs$160.92 million
03/18/2024$2.20$1.94
-11.82%		$2.06$1.88102,957 shs$165.17 million
03/15/2024$1.59$2.20
+38.36%		$2.20$1.55398,009 shs$187.31 million
03/14/2024$1.76$1.59
-9.66%		$1.75$1.58400,540 shs$135.38 million
03/13/2024$1.93$1.76
-8.81%		$1.97$1.7687,225 shs$149.86 million
03/12/2024$1.97$1.93
-2.03%		$2.02$1.84356,412 shs$164.32 million
03/11/2024$1.96$1.97
+0.51%		$2.06$1.85267,678 shs$167.73 million
03/08/2024$1.95$1.96
+0.51%		$2.25$1.91342,485 shs$166.87 million

Related Companies:
This page (NASDAQ:MTC) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
"The Biggest Drug Ever" Is Coming
UBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Phar...
Behind the Markets | Sponsored