Free Trial

Citizens Financial Services (CZFS) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free CZFS Stock Alerts
$42.09
+0.12 (+0.29%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Citizens Financial Services Stock Price Performance

5 Day
Performance
+2.46%
1 Month
Performance
+5.23%
3 Month
Performance
-7.62%
6 Month
Performance
-24.87%
Year-To-Date
Performance
-34.97%
1 Year
Performance
-45.68%
Receive CZFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citizens Financial Services and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
WARNING about the death of the U.S. dollar…
Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)
Get Colonial Metals' new Precious Metals Investment Guide.

CZFS Stock Chart for Tuesday, May, 28, 2024

CZFS Chart by TradingView

Citizens Financial Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$41.97$42.09
+0.29%		$42.09$41.018,049 shs$198.24 million
05/27/2024$41.97$41.97$42.57$41.376,000 shs$197.68 million
05/24/2024$41.08$41.97
+2.17%		$42.57$41.146,064 shs$197.55 million
05/23/2024$42.11$41.08
-2.45%		$42.06$41.085,920 shs$193.49 million
05/22/2024$42.64$42.11
-1.24%		$42.78$42.113,206 shs$198.34 million
05/21/2024$43.60$42.64
-2.20%		$44.18$42.018,013 shs$200.83 million
05/20/2024$42.55$43.60
+2.47%		$43.81$41.5318,668 shs$205.36 million
05/17/2024$42.00$42.55
+1.31%		$42.61$41.803,227 shs$200.41 million
05/16/2024$41.00$42.00
+2.44%		$42.42$40.908,898 shs$197.82 million
05/15/2024$42.38$41.00
-3.26%		$42.40$41.003,675 shs$193.11 million
05/14/2024$43.66$42.38
-2.93%		$43.66$42.208,803 shs$205.51 million
05/13/2024$47.40$43.66
-7.89%		$47.50$43.6513,907 shs$205.64 million
05/10/2024$47.41$47.40
-0.02%		$47.40$44.012,617 shs$223.11 million
05/09/2024$47.25$47.41
+0.34%		$47.41$45.973,536 shs$223.16 million
05/08/2024$47.43$47.25
-0.38%		$47.50$46.702,868 shs$222.55 million
05/07/2024$48.40$47.43
-2.00%		$47.62$45.8814,941 shs$223.40 million
05/06/2024$43.90$48.40
+10.25%		$48.45$44.1516,490 shs$227.96 million
05/03/2024$42.60$43.90
+3.05%		$43.90$42.703,289 shs$206.77 million
05/02/2024$42.44$42.60
+0.38%		$43.25$42.506,893 shs$200.65 million
05/01/2024$40.40$42.44
+5.05%		$42.44$40.777,379 shs$199.89 million
04/30/2024$40.78$40.40
-0.93%		$41.83$40.008,934 shs$190.28 million
04/29/2024$40.00$40.78
+1.95%		$42.36$38.912,581 shs$191.95 million
04/26/2024$42.17$40.00
-5.15%		$42.14$39.3819,996 shs$188.40 million
04/25/2024$44.08$42.17
-4.33%		$42.92$41.6510,542 shs$198.49 million
04/24/2024$44.50$44.08
-0.94%		$44.08$42.516,016 shs$207.62 million
04/23/2024$44.50$44.50$44.50$44.491,563 shs$209.60 million
04/22/2024$45.00$44.50
-1.11%		$45.00$43.522,627 shs$209.60 million
04/19/2024$43.27$45.00
+4.00%		$45.00$42.257,306 shs$211.95 million
04/18/2024$44.00$43.27
-1.66%		$43.62$42.937,775 shs$203.80 million
04/17/2024$44.17$44.00
-0.38%		$44.00$43.602,479 shs$207.24 million
04/16/2024$44.55$44.17
-0.85%		$44.49$43.822,700 shs$208.04 million
04/15/2024$45.57$44.55
-2.24%		$45.99$44.552,427 shs$209.70 million
04/12/2024$47.51$45.57
-4.08%		$47.00$45.173,950 shs$214.64 million
04/11/2024$46.91$47.51
+1.28%		$47.51$46.6411,506 shs$223.63 million
04/10/2024$48.00$46.91
-2.27%		$46.91$44.618,390 shs$220.95 million
04/09/2024$47.32$48.00
+1.44%		$48.00$47.423,125 shs$226.08 million
04/08/2024$47.30$47.32
+0.04%		$47.32$47.321,486 shs$222.88 million
04/05/2024$47.21$47.30
+0.19%		$47.84$47.151,249 shs$222.78 million
04/04/2024$46.76$47.21
+0.96%		$48.12$47.214,026 shs$222.36 million
04/03/2024$46.52$46.76
+0.52%		$48.17$46.763,454 shs$220.24 million
Digitizing the $11T commodities sector with one tiny stock (Ad)

One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.

It’s an opportunity that likely won’t stay at these levels for long
04/02/2024$48.18$46.52
-3.45%		$48.00$46.515,594 shs$219.11 million
04/01/2024$49.20$48.18
-2.07%		$49.80$48.104,042 shs$226.78 million
03/29/2024$49.20$49.20$49.49$45.758,742 shs$231.73 million
03/28/2024$45.90$49.20
+7.19%		$49.49$45.758,742 shs$231.73 million
03/27/2024$44.00$45.90
+4.32%		$46.00$43.464,209 shs$216.19 million
03/26/2024$44.43$44.00
-0.97%		$45.36$44.002,312 shs$207.11 million
03/25/2024$44.70$44.43
-0.60%		$46.00$44.432,220 shs$209.27 million
03/22/2024$45.37$44.70
-1.48%		$46.00$44.703,283 shs$210.54 million
03/21/2024$45.19$45.37
+0.40%		$45.75$43.417,063 shs$213.56 million
03/20/2024$41.14$45.19
+9.84%		$45.25$40.959,509 shs$212.85 million
03/19/2024$40.77$41.14
+0.91%		$41.14$40.903,310 shs$193.77 million
03/18/2024$42.00$40.77
-2.93%		$42.00$40.714,739 shs$192.03 million
03/15/2024$41.44$42.00
+1.35%		$42.66$40.7228,898 shs$197.82 million
03/14/2024$43.05$41.44
-3.74%		$42.60$41.448,316 shs$195.18 million
03/13/2024$42.75$43.05
+0.70%		$43.10$42.664,330 shs$202.77 million
03/12/2024$43.98$42.75
-2.80%		$44.27$42.6810,901 shs$201.35 million
03/11/2024$42.85$43.98
+2.65%		$44.86$43.504,599 shs$207.15 million
03/08/2024$45.07$42.85
-4.94%		$45.25$42.807,244 shs$201.80 million
03/07/2024$44.25$45.07
+1.85%		$45.46$45.072,752 shs$212.10 million
03/06/2024$46.78$44.25
-5.41%		$46.54$44.257,060 shs$208.42 million
03/05/2024$45.72$46.78
+2.32%		$46.78$46.433,794 shs$220.33 million
03/04/2024$45.82$45.72
-0.22%		$46.68$45.002,980 shs$215.34 million
03/01/2024$46.75$45.82
-1.99%		$47.37$45.824,863 shs$215.81 million
02/29/2024$45.56$46.75
+2.61%		$46.75$46.322,925 shs$220.19 million
02/28/2024$46.11$45.56
-1.19%		$46.48$43.493,930 shs$214.59 million
02/27/2024$46.28$46.11
-0.37%		$46.99$46.112,044 shs$217.18 million

Related Companies:
This page (NASDAQ:CZFS) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media