Free Trial

Chemung Financial (CHMG) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free CHMG Stock Alerts
$43.40
+0.20 (+0.46%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends

Chemung Financial Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
+2.93%
3 Month
Performance
+1.88%
6 Month
Performance
-6.06%
Year-To-Date
Performance
-12.85%
1 Year
Performance
+22.60%
Receive CHMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chemung Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

CHMG Stock Chart for Friday, May, 31, 2024

CHMG Chart by TradingView

Chemung Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$43.20$43.40
+0.46%		$43.40$43.043,895 shs$206.15 million
05/30/2024$43.00$43.20
+0.47%		$43.40$42.945,217 shs$205.20 million
05/29/2024$43.58$43.00
-1.33%		$43.50$42.924,864 shs$204.25 million
05/28/2024$43.80$43.58
-0.50%		$43.84$43.584,298 shs$207.09 million
05/27/2024$43.80$43.80$43.83$43.793,100 shs$208.05 million
05/24/2024$43.28$43.80
+1.20%		$43.83$43.793,110 shs$208.05 million
05/23/2024$43.55$43.28
-0.62%		$43.66$43.007,010 shs$205.67 million
05/22/2024$43.40$43.55
+0.35%		$43.80$43.005,986 shs$206.86 million
05/21/2024$43.41$43.40
-0.02%		$43.60$43.229,799 shs$206.15 million
05/20/2024$43.41$43.41$43.58$43.267,609 shs$206.20 million
05/17/2024$43.50$43.41
-0.21%		$43.50$43.259,199 shs$206.20 million
05/16/2024$43.70$43.50
-0.46%		$43.85$43.505,811 shs$206.63 million
05/15/2024$43.15$43.70
+1.27%		$44.00$43.486,274 shs$207.58 million
05/14/2024$43.24$43.15
-0.21%		$43.48$42.947,563 shs$204.96 million
05/13/2024$43.30$43.24
-0.14%		$43.57$43.246,343 shs$205.48 million
05/10/2024$43.20$43.30
+0.23%		$43.65$43.294,465 shs$205.76 million
05/09/2024$43.18$43.20
+0.05%		$43.52$43.117,300 shs$205.29 million
05/08/2024$43.35$43.18
-0.39%		$43.50$43.185,995 shs$205.19 million
05/07/2024$43.40$43.35
-0.12%		$43.70$43.214,643 shs$205.91 million
05/06/2024$43.25$43.40
+0.35%		$43.83$43.004,458 shs$206.15 million
05/03/2024$43.00$43.25
+0.58%		$43.89$43.043,423 shs$205.52 million
05/02/2024$42.98$43.00
+0.05%		$43.19$42.809,119 shs$204.25 million
05/01/2024$42.17$42.98
+1.93%		$43.00$42.024,004 shs$204.16 million
04/30/2024$42.69$42.17
-1.23%		$42.70$41.906,306 shs$200.28 million
04/29/2024$43.06$42.69
-0.86%		$42.84$42.555,119 shs$202.78 million
04/26/2024$43.50$43.06
-1.01%		$43.62$41.5213,839 shs$204.54 million
04/25/2024$43.80$43.50
-0.68%		$43.62$43.025,376 shs$206.63 million
04/24/2024$43.74$43.80
+0.14%		$43.89$43.255,586 shs$208.05 million
04/23/2024$44.69$43.74
-2.13%		$45.30$43.4521,691 shs$207.77 million
04/22/2024$43.50$44.69
+2.74%		$45.08$43.6031,531 shs$212.28 million
04/19/2024$39.44$43.50
+10.29%		$43.50$39.507,754 shs$206.67 million
04/18/2024$39.80$39.44
-0.90%		$39.91$39.009,964 shs$187.34 million
04/17/2024$39.54$39.80
+0.66%		$39.85$39.402,325 shs$189.05 million
04/16/2024$39.41$39.54
+0.33%		$40.20$39.253,513 shs$187.82 million
04/15/2024$39.51$39.41
-0.25%		$39.99$39.412,742 shs$187.20 million
04/12/2024$39.89$39.51
-0.95%		$39.89$39.304,777 shs$187.67 million
04/11/2024$39.98$39.89
-0.23%		$40.46$39.506,922 shs$189.48 million
04/10/2024$40.79$39.98
-1.99%		$40.70$39.1713,982 shs$189.91 million
04/09/2024$40.56$40.79
+0.57%		$40.79$40.006,590 shs$193.75 million
04/08/2024$40.87$40.56
-0.76%		$40.95$40.255,009 shs$192.66 million
The Worst is Yet to Come… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
04/05/2024$40.90$40.87
-0.07%		$40.87$40.552,529 shs$194.17 million
04/04/2024$41.05$40.90
-0.37%		$41.40$40.804,197 shs$194.28 million
04/03/2024$41.34$41.05
-0.70%		$41.58$40.594,875 shs$194.99 million
04/02/2024$41.81$41.34
-1.12%		$42.15$41.207,807 shs$196.37 million
04/01/2024$42.48$41.81
-1.58%		$42.61$41.809,098 shs$198.60 million
03/29/2024$42.48$42.48$42.48$42.023,889 shs$201.78 million
03/28/2024$42.07$42.48
+0.97%		$42.48$42.023,889 shs$201.78 million
03/27/2024$41.36$42.07
+1.72%		$42.07$41.515,202 shs$199.83 million
03/26/2024$41.57$41.36
-0.51%		$41.82$41.362,998 shs$196.46 million
03/25/2024$41.89$41.57
-0.76%		$41.88$41.553,664 shs$197.46 million
03/22/2024$42.39$41.89
-1.18%		$42.60$41.804,356 shs$198.98 million
03/21/2024$42.17$42.39
+0.52%		$42.87$42.0511,218 shs$201.35 million
03/20/2024$41.21$42.17
+2.33%		$42.22$40.906,082 shs$200.35 million
03/19/2024$41.61$41.21
-0.96%		$41.80$41.204,589 shs$195.75 million
03/18/2024$42.00$41.61
-0.93%		$42.28$41.507,375 shs$197.65 million
03/15/2024$42.05$42.00
-0.12%		$42.05$41.0516,117 shs$198.37 million
03/14/2024$42.30$42.05
-0.59%		$42.49$41.459,742 shs$198.48 million
03/13/2024$42.12$42.30
+0.43%		$42.49$42.005,039 shs$199.66 million
03/12/2024$42.16$42.12
-0.09%		$42.40$42.122,841 shs$198.81 million
03/11/2024$42.40$42.16
-0.57%		$42.89$42.163,743 shs$199.00 million
03/08/2024$42.25$42.40
+0.36%		$42.74$42.254,941 shs$200.13 million
03/07/2024$42.69$42.25
-1.03%		$42.75$42.253,755 shs$199.42 million
03/06/2024$42.66$42.69
+0.07%		$42.98$42.503,927 shs$201.63 million
03/05/2024$42.16$42.66
+1.19%		$43.30$42.165,637 shs$201.36 million
03/04/2024$42.42$42.16
-0.61%		$43.00$42.154,871 shs$199.00 million
03/01/2024$42.60$42.42
-0.42%		$42.53$42.255,490 shs$200.35 million
02/29/2024$42.43$42.60
+0.40%		$42.96$42.574,349 shs$201.07 million

Related Companies:
This page (NASDAQ:CHMG) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Bill Clinton Backing Biden Replacement???
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro