Free Trial

First Business Financial Services (FBIZ) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free FBIZ Stock Alerts
$34.01
-0.20 (-0.58%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

First Business Financial Services Stock Price Performance

5 Day
Performance
-2.13%
1 Month
Performance
-2.16%
3 Month
Performance
-0.21%
6 Month
Performance
-5.50%
Year-To-Date
Performance
-15.19%
1 Year
Performance
+26.48%
Receive FBIZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Business Financial Services and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

FBIZ Stock Chart for Saturday, June, 1, 2024

FBIZ Chart by TradingView

First Business Financial Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$34.21$34.01
-0.58%		$34.87$33.8114,347 shs$281.94 million
05/30/2024$33.50$34.21
+2.12%		$34.28$33.955,489 shs$283.60 million
05/29/2024$34.19$33.50
-2.02%		$34.26$33.2722,121 shs$277.72 million
05/28/2024$34.75$34.19
-1.61%		$35.02$34.196,195 shs$283.40 million
05/27/2024$34.75$34.75$34.76$34.645,900 shs$288.08 million
05/24/2024$34.33$34.75
+1.22%		$34.76$34.555,957 shs$288.08 million
05/23/2024$34.55$34.33
-0.64%		$34.67$34.3014,171 shs$284.60 million
05/22/2024$34.66$34.55
-0.32%		$35.00$34.4014,635 shs$286.42 million
05/21/2024$33.53$34.66
+3.37%		$34.66$33.5818,458 shs$287.33 million
05/20/2024$34.25$33.53
-2.10%		$34.39$33.5110,050 shs$277.96 million
05/17/2024$34.50$34.25
-0.72%		$34.66$34.258,338 shs$283.93 million
05/16/2024$34.43$34.50
+0.20%		$34.70$34.0711,067 shs$286.01 million
05/15/2024$34.22$34.43
+0.61%		$34.64$34.255,325 shs$285.43 million
05/14/2024$34.05$34.22
+0.50%		$34.38$33.5715,191 shs$283.68 million
05/13/2024$34.86$34.05
-2.32%		$34.87$34.0211,910 shs$282.24 million
05/10/2024$34.95$34.86
-0.26%		$35.18$34.842,389 shs$288.96 million
05/09/2024$34.79$34.95
+0.46%		$34.95$34.2912,674 shs$289.70 million
05/08/2024$34.90$34.79
-0.32%		$34.87$34.279,532 shs$288.37 million
05/07/2024$35.70$34.90
-2.24%		$35.76$34.9010,553 shs$289.32 million
05/06/2024$35.30$35.70
+1.13%		$35.81$35.0223,812 shs$295.95 million
05/03/2024$34.83$35.30
+1.35%		$35.50$35.074,417 shs$292.60 million
05/02/2024$34.76$34.83
+0.20%		$35.20$34.3811,690 shs$288.74 million
05/01/2024$33.07$34.76
+5.11%		$35.50$33.4220,785 shs$288.16 million
04/30/2024$33.20$33.07
-0.39%		$33.41$33.0016,524 shs$274.81 million
04/29/2024$34.24$33.20
-3.04%		$34.37$33.1413,697 shs$275.89 million
04/26/2024$33.89$34.24
+1.03%		$34.52$33.3712,672 shs$284.53 million
04/25/2024$34.60$33.89
-2.05%		$34.57$33.5215,286 shs$281.63 million
04/24/2024$34.33$34.60
+0.79%		$34.60$33.9310,052 shs$287.53 million
04/23/2024$34.60$34.33
-0.78%		$35.20$34.329,881 shs$285.28 million
04/22/2024$34.30$34.60
+0.87%		$35.42$34.3027,626 shs$287.53 million
04/19/2024$33.33$34.30
+2.91%		$34.65$32.869,682 shs$284.93 million
04/18/2024$32.88$33.33
+1.37%		$33.33$32.5611,123 shs$276.97 million
04/17/2024$33.16$32.88
-0.84%		$33.25$32.767,826 shs$273.23 million
04/16/2024$33.37$33.16
-0.63%		$33.40$33.019,276 shs$275.56 million
04/15/2024$34.05$33.37
-2.00%		$35.26$33.167,234 shs$277.31 million
04/12/2024$34.25$34.05
-0.58%		$34.45$33.6313,027 shs$282.96 million
04/11/2024$34.75$34.25
-1.44%		$35.44$34.0018,420 shs$284.62 million
04/10/2024$35.25$34.75
-1.42%		$34.99$34.0217,808 shs$288.77 million
04/09/2024$35.31$35.25
-0.17%		$35.45$34.477,154 shs$292.93 million
04/08/2024$35.33$35.31
-0.06%		$35.75$34.679,575 shs$293.43 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$35.40$35.33
-0.20%		$35.84$34.8512,864 shs$293.49 million
04/04/2024$34.89$35.40
+1.46%		$35.72$35.008,988 shs$294.17 million
04/03/2024$34.71$34.89
+0.52%		$35.15$34.4014,392 shs$289.94 million
04/02/2024$36.08$34.71
-3.80%		$35.83$34.6317,138 shs$288.44 million
04/01/2024$37.50$36.08
-3.79%		$37.70$36.058,526 shs$299.83 million
03/29/2024$37.50$37.50$37.50$36.2527,388 shs$311.63 million
03/28/2024$36.67$37.50
+2.26%		$37.50$36.2527,388 shs$311.63 million
03/27/2024$35.03$36.67
+4.68%		$36.67$35.278,316 shs$304.73 million
03/26/2024$35.39$35.03
-1.02%		$35.45$35.035,556 shs$291.10 million
03/25/2024$34.83$35.39
+1.61%		$35.83$33.0112,946 shs$294.09 million
03/22/2024$35.86$34.83
-2.87%		$35.90$34.835,397 shs$289.44 million
03/21/2024$35.67$35.86
+0.53%		$35.86$34.4811,862 shs$298.00 million
03/20/2024$34.05$35.67
+4.76%		$36.17$33.9116,384 shs$296.31 million
03/19/2024$33.51$34.05
+1.61%		$34.21$33.5019,716 shs$282.96 million
03/18/2024$33.98$33.51
-1.38%		$34.00$33.329,253 shs$278.47 million
03/15/2024$33.68$33.98
+0.89%		$34.42$33.2039,050 shs$282.27 million
03/14/2024$34.53$33.68
-2.46%		$34.40$33.4115,201 shs$279.88 million
03/13/2024$34.61$34.53
-0.23%		$34.92$34.417,636 shs$286.94 million
03/12/2024$34.70$34.61
-0.26%		$34.61$34.613,371 shs$287.61 million
03/11/2024$34.82$34.70
-0.34%		$34.94$34.653,679 shs$288.36 million
03/08/2024$34.31$34.82
+1.49%		$34.88$34.504,650 shs$289.35 million
03/07/2024$34.41$34.31
-0.29%		$34.73$34.314,749 shs$285.12 million
03/06/2024$34.26$34.41
+0.44%		$34.41$33.768,216 shs$285.84 million
03/05/2024$33.61$34.26
+1.93%		$34.64$33.655,589 shs$284.70 million
03/04/2024$34.08$33.61
-1.38%		$34.82$33.4312,328 shs$279.30 million
03/01/2024$35.28$34.08
-3.40%		$35.43$33.8817,329 shs$283.38 million
02/29/2024$34.00$35.28
+3.76%		$36.47$34.3324,419 shs$293.18 million

Related Companies:
This page (NASDAQ:FBIZ) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders