Dream Finders Homes (DFH) Stock Chart & Stock Price History → Obama’s Forever Term [exposed] (From Porter & Company) (Ad) Free DFH Stock Alerts $30.17 -0.45 (-1.47%) (As of 05:17 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media Dream Finders Homes Stock Price Performance5 Day Performance+1.38%1 Month Performance-21.80%3 Month Performance-4.86%6 Month Performance+33.61%Year-To-Date Performance-15.09%1 Year Performance+86.23% Receive DFH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dream Finders Homes and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon Musk’s Next Move Will Disrupt AI ForeverA revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.Get all the information here. DFH Stock Chart for Monday, May, 13, 2024 DFH Chart by TradingView Dream Finders Homes Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$30.47$30.65+0.59%$30.80$29.94321,639 shs$2.86 billion05/09/2024$29.76$30.47+2.39%$31.00$29.58563,812 shs$2.84 billion05/08/2024$30.76$29.76-3.25%$30.78$29.76457,728 shs$2.78 billion05/07/2024$31.21$30.76-1.44%$31.21$30.20574,919 shs$2.87 billion05/06/2024$31.23$31.21-0.06%$32.64$31.21585,050 shs$2.91 billion05/03/2024$31.98$31.23-2.35%$34.01$30.921.03 million shs$2.91 billion Get the Latest News and Ratings for DFH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dream Finders Homes and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$35.66$31.98-10.32%$36.15$31.14681,375 shs$2.98 billion05/01/2024$35.50$35.66+0.45%$36.96$34.65275,745 shs$3.33 billion04/30/2024$36.70$35.50-3.27%$36.17$35.39260,198 shs$3.31 billion04/29/2024$36.29$36.70+1.13%$37.03$36.09178,300 shs$3.42 billion04/26/2024$35.48$36.15+1.89%$37.04$35.51281,091 shs$3.37 billion04/25/2024$35.64$35.48-0.45%$35.51$33.58308,574 shs$3.31 billion04/24/2024$36.47$35.64-2.28%$37.53$35.16290,630 shs$3.32 billion04/23/2024$34.14$36.47+6.82%$36.47$33.84461,200 shs$3.40 billion04/22/2024$33.79$34.14+1.04%$34.60$33.17377,434 shs$3.18 billion04/19/2024$34.19$33.66-1.55%$34.47$32.92628,236 shs$3.14 billion04/18/2024$34.41$34.19-0.64%$35.34$33.92520,880 shs$3.19 billion04/17/2024$34.76$34.41-1.01%$35.69$34.31426,952 shs$3.21 billion04/16/2024$36.34$34.76-4.35%$36.35$34.34554,069 shs$3.24 billion04/15/2024$38.58$36.34-5.81%$39.54$35.64567,056 shs$3.39 billion04/12/2024$38.34$38.62+0.73%$38.62$37.34435,871 shs$3.60 billion04/11/2024$38.20$38.34+0.37%$38.85$38.02357,472 shs$3.58 billion04/10/2024$40.11$38.20-4.76%$39.39$37.50502,367 shs$3.56 billion04/09/2024$42.12$40.11-4.77%$42.30$39.42486,724 shs$3.74 billion04/08/2024$42.92$42.12-1.86%$43.44$41.77410,390 shs$3.93 billion04/05/2024$41.94$42.92+2.34%$43.71$42.13571,065 shs$4.00 billion04/04/2024$43.03$41.94-2.53%$44.26$41.94350,829 shs$3.91 billion04/03/2024$41.60$43.03+3.44%$43.20$41.26458,822 shs$4.01 billion04/02/2024$42.89$41.60-3.01%$42.48$40.90543,896 shs$3.88 billion04/01/2024$43.73$42.89-1.92%$43.80$42.56395,783 shs$4.00 billion03/29/2024$43.63$43.73+0.23%$44.38$41.98505,731 shs$4.08 billion03/28/2024$41.90$43.63+4.13%$44.38$42.06498,822 shs$4.07 billion03/27/2024$41.53$41.90+0.89%$42.60$41.12318,957 shs$3.91 billion03/26/2024$42.62$41.53-2.56%$43.40$41.18521,392 shs$3.87 billion03/25/2024$42.07$42.62+1.31%$43.20$42.05462,869 shs$3.98 billion03/22/2024$39.88$42.10+5.57%$42.51$39.92632,703 shs$3.93 billion03/21/2024$38.83$39.88+2.70%$40.99$39.21425,237 shs$3.72 billion03/20/2024$35.88$38.83+8.22%$38.94$35.52416,506 shs$3.62 billion03/19/2024$35.32$35.88+1.59%$35.96$34.51291,156 shs$3.35 billion03/18/2024$35.51$35.32-0.54%$36.60$34.72277,815 shs$3.29 billionThe 2024 Gold Rush: Unleashing Market Potential (Ad)Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. 03/15/2024$37.68$35.56-5.63%$37.83$35.06890,321 shs$3.32 billion03/14/2024$41.24$37.68-8.63%$40.93$37.61573,015 shs$3.51 billion03/13/2024$40.15$41.24+2.71%$41.76$39.57532,566 shs$3.85 billion03/12/2024$38.35$40.15+4.69%$40.30$37.83457,339 shs$3.74 billion03/11/2024$37.86$38.35+1.29%$38.44$36.85359,208 shs$3.58 billion03/08/2024$38.49$37.86-1.64%$39.65$37.82291,136 shs$3.53 billion03/07/2024$38.67$38.49-0.47%$39.89$38.21319,910 shs$3.58 billion03/06/2024$37.73$38.67+2.49%$38.71$37.10377,351 shs$3.60 billion03/05/2024$38.91$37.73-3.03%$39.20$37.34704,536 shs$3.51 billion03/04/2024$38.54$38.91+0.96%$39.99$38.50407,318 shs$3.62 billion03/01/2024$39.13$38.54-1.51%$40.40$38.18561,968 shs$3.59 billion02/29/2024$34.69$39.13+12.80%$39.75$35.45961,174 shs$3.64 billion02/28/2024$37.78$34.69-8.18%$37.37$33.59833,209 shs$3.23 billion02/27/2024$37.86$37.78-0.21%$39.26$37.55505,684 shs$3.52 billion02/26/2024$35.40$37.86+6.95%$38.92$37.05973,020 shs$3.53 billion02/23/2024$34.41$35.40+2.88%$35.88$34.65327,614 shs$3.30 billion02/22/2024$33.26$34.41+3.46%$35.59$33.42435,935 shs$3.20 billion02/21/2024$32.89$33.26+1.12%$33.81$32.64311,846 shs$3.10 billion02/20/2024$32.62$32.89+0.83%$32.89$31.69257,413 shs$3.06 billion02/19/2024$32.62$32.62$32.93$32.23264,800 shs$3.04 billion02/16/2024$33.47$32.54-2.78%$32.93$32.11264,864 shs$3.03 billion02/15/2024$33.18$33.47+0.87%$33.85$32.55205,268 shs$3.12 billion02/14/2024$31.71$33.18+4.64%$33.26$31.90252,545 shs$3.09 billion02/13/2024$34.15$31.71-7.14%$32.22$31.11388,951 shs$2.95 billion02/12/2024$32.45$34.15+5.24%$34.70$32.54367,026 shs$3.18 billion Related Companies: CCS Stock Chart MHO Stock Chart TPH Stock Chart HOV Stock Chart BZH Stock Chart KBH Stock Chart TMHC Stock Chart MTH Stock Chart ROAD Stock Chart DOOR Stock Chart Receive DFH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dream Finders Homes and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DFH) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersElon to Transform U.S. Economy? Porter & CompanyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dream Finders Homes, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.