Free Trial

Century Communities (CCS) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free CCS Stock Alerts
$88.39
+1.13 (+1.29%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Century Communities Stock Price Performance

5 Day
Performance
+4.55%
1 Month
Performance
+12.20%
3 Month
Performance
+2.87%
6 Month
Performance
+22.58%
Year-To-Date
Performance
-3.02%
1 Year
Performance
+28.47%
Receive CCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Century Communities and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

CCS Stock Chart for Saturday, May, 18, 2024

CCS Chart by TradingView

Century Communities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$87.23$88.33
+1.26%		$88.84$87.01208,046 shs$2.81 billion
05/16/2024$90.59$87.23
-3.71%		$90.57$87.19372,630 shs$2.77 billion
05/15/2024$85.87$90.59
+5.50%		$91.06$87.45364,747 shs$2.88 billion
05/14/2024$84.54$85.87
+1.57%		$86.13$85.25178,711 shs$2.73 billion
05/13/2024$84.59$84.54
-0.06%		$85.70$84.32173,297 shs$2.69 billion
05/10/2024$84.83$84.65
-0.21%		$85.12$84.33181,093 shs$2.69 billion
05/09/2024$82.84$84.83
+2.40%		$85.29$82.62241,832 shs$2.70 billion
05/08/2024$84.32$82.84
-1.76%		$84.84$82.51285,560 shs$2.63 billion
05/07/2024$84.67$84.32
-0.41%		$85.76$84.28211,327 shs$2.68 billion
05/06/2024$83.27$84.67
+1.68%		$85.16$84.00158,031 shs$2.69 billion
05/03/2024$81.91$83.26
+1.65%		$86.14$83.16230,023 shs$2.65 billion
05/02/2024$79.99$81.91
+2.40%		$81.95$79.22336,092 shs$2.60 billion
05/01/2024$79.35$79.99
+0.81%		$81.81$78.10400,134 shs$2.54 billion
04/30/2024$80.54$79.35
-1.48%		$80.62$78.49492,817 shs$2.52 billion
04/29/2024$78.82$80.54
+2.18%		$80.76$79.15277,219 shs$2.56 billion
04/26/2024$78.37$78.82
+0.57%		$80.41$78.33330,052 shs$2.50 billion
04/25/2024$82.14$78.37
-4.59%		$81.76$76.76568,834 shs$2.49 billion
04/24/2024$83.82$82.14
-2.00%		$84.78$82.04451,520 shs$2.61 billion
04/23/2024$79.73$83.82
+5.13%		$84.11$80.38239,388 shs$2.66 billion
04/22/2024$79.03$79.73
+0.89%		$80.68$78.68235,822 shs$2.53 billion
04/19/2024$78.78$78.98
+0.25%		$80.06$78.22235,413 shs$2.51 billion
04/18/2024$79.30$78.78
-0.66%		$81.64$78.62244,592 shs$2.50 billion
04/17/2024$80.59$79.30
-1.59%		$81.74$78.97214,494 shs$2.52 billion
04/16/2024$82.33$80.59
-2.12%		$81.48$79.83208,019 shs$2.56 billion
04/15/2024$83.27$82.33
-1.13%		$84.01$81.83282,631 shs$2.62 billion
04/12/2024$83.81$83.26
-0.66%		$83.65$82.56264,883 shs$2.65 billion
04/11/2024$83.73$83.81
+0.10%		$85.00$83.58309,644 shs$2.66 billion
04/10/2024$88.74$83.73
-5.65%		$85.71$83.06396,974 shs$2.66 billion
04/09/2024$87.88$88.74
+0.98%		$88.97$87.25208,436 shs$2.82 billion
04/08/2024$87.75$87.88
+0.15%		$89.05$87.22373,828 shs$2.79 billion
04/05/2024$87.51$87.69
+0.21%		$88.67$87.29512,285 shs$2.79 billion
04/04/2024$89.54$87.51
-2.27%		$90.88$87.24176,178 shs$2.78 billion
04/03/2024$88.95$89.54
+0.66%		$90.04$87.68245,973 shs$2.85 billion
04/02/2024$95.44$88.95
-6.80%		$93.47$88.30386,814 shs$2.83 billion
04/01/2024$96.50$95.44
-1.10%		$96.94$95.05216,157 shs$3.03 billion
03/29/2024$96.44$96.50
+0.06%		$97.92$94.85311,755 shs$3.07 billion
03/28/2024$94.61$96.44
+1.93%		$97.92$95.00311,755 shs$3.06 billion
03/27/2024$92.86$94.61
+1.88%		$94.66$92.77164,370 shs$3.01 billion
03/26/2024$92.80$92.86
+0.06%		$94.17$92.77169,752 shs$2.95 billion
03/25/2024$92.86$92.80
-0.06%		$93.65$92.59310,569 shs$2.95 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$91.38$92.81
+1.56%		$93.08$91.43187,900 shs$2.95 billion
03/21/2024$89.95$91.38
+1.59%		$92.34$90.99279,378 shs$2.90 billion
03/20/2024$88.43$89.95
+1.72%		$90.53$87.84346,920 shs$2.86 billion
03/19/2024$87.38$88.43
+1.20%		$88.70$86.21255,122 shs$2.81 billion
03/18/2024$88.01$87.38
-0.72%		$88.79$85.91362,462 shs$2.78 billion
03/15/2024$86.53$88.01
+1.71%		$89.40$85.743.61 million shs$2.80 billion
03/14/2024$88.68$86.53
-2.42%		$88.86$85.00594,010 shs$2.75 billion
03/13/2024$87.60$88.68
+1.23%		$89.69$87.82373,229 shs$2.82 billion
03/12/2024$86.19$87.60
+1.64%		$87.90$85.36355,570 shs$2.78 billion
03/11/2024$84.27$86.19
+2.28%		$86.43$83.69383,488 shs$2.74 billion
03/08/2024$84.33$84.27
-0.07%		$86.21$83.91263,526 shs$2.68 billion
03/07/2024$82.83$84.33
+1.82%		$85.98$82.75289,525 shs$2.68 billion
03/06/2024$82.53$82.83
+0.36%		$83.98$82.47238,910 shs$2.63 billion
03/05/2024$86.15$82.53
-4.20%		$86.16$82.35355,525 shs$2.62 billion
03/04/2024$87.34$86.15
-1.36%		$88.46$86.07249,642 shs$2.74 billion
03/01/2024$86.29$87.31
+1.18%		$87.50$84.91203,085 shs$2.77 billion
02/29/2024$84.10$86.29
+2.60%		$86.63$85.14413,254 shs$2.74 billion
02/28/2024$84.48$84.10
-0.45%		$85.00$83.63202,017 shs$2.67 billion
02/27/2024$85.78$84.48
-1.52%		$86.66$84.28281,008 shs$2.68 billion
02/26/2024$87.06$85.78
-1.47%		$87.60$85.59338,410 shs$2.73 billion
02/23/2024$86.68$87.06
+0.44%		$87.95$86.85201,567 shs$2.77 billion
02/22/2024$86.97$86.68
-0.33%		$87.73$85.87324,728 shs$2.75 billion
02/21/2024$85.39$86.97
+1.85%		$87.49$85.54235,235 shs$2.76 billion
02/20/2024$85.92$85.39
-0.62%		$86.46$84.43400,461 shs$2.71 billion
02/19/2024$85.92$85.92$87.89$85.92216,500 shs$2.73 billion

Related Companies:
This page (NYSE:CCS) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders