Draganfly (DPRO) Stock Chart & Stock Price History → Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free DPRO Stock Alerts $0.28 +0.00 (+1.67%) (As of 04:00 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Draganfly Stock Price Performance5 Day Performance+1.66%1 Month Performance+6.18%3 Month Performance+65.76%6 Month Performance-49.05%Year-To-Date Performance-42.65%1 Year Performance-65.63% Receive DPRO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Draganfly and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsLog Into Marc's $5,000 System TodayNew Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024. More here. DPRO Stock Chart for Tuesday, May, 28, 2024 DPRO Chart by TradingView Draganfly Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$0.28$0.28$0.29$0.27878,800 shs$13.56 million05/24/2024$0.27$0.28+1.92%$0.29$0.27868,051 shs$13.59 million05/23/2024$0.28$0.27-2.70%$0.28$0.26619,874 shs$13.33 million05/22/2024$0.28$0.28-0.50%$0.30$0.261.83 million shs$13.70 million05/21/2024$0.26$0.28+5.75%$0.28$0.231.10 million shs$13.77 million05/20/2024$0.27$0.26-0.30%$0.30$0.261.23 million shs$13.02 million Get the Latest News and Ratings for DPRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Draganfly and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$0.32$0.27-16.25%$0.29$0.262.73 million shs$13.06 million05/16/2024$0.30$0.32+5.33%$0.35$0.301.89 million shs$15.60 million05/15/2024$0.31$0.30-2.88%$0.37$0.293.88 million shs$14.81 million05/14/2024$0.26$0.31+19.01%$0.31$0.263.96 million shs$15.25 million05/13/2024$0.26$0.26+1.52%$0.27$0.25839,515 shs$12.81 million05/10/2024$0.25$0.26+3.06%$0.27$0.251.10 million shs$12.62 million05/09/2024$0.25$0.25-0.64%$0.28$0.24823,795 shs$12.24 million05/08/2024$0.24$0.25+5.31%$0.27$0.231.61 million shs$12.32 million05/07/2024$0.21$0.24+11.51%$0.25$0.221.10 million shs$11.70 million05/06/2024$0.20$0.21+6.45%$0.22$0.21516,058 shs$10.49 million05/03/2024$0.22$0.20-11.03%$0.23$0.201.32 million shs$9.86 million05/02/2024$0.24$0.22-5.27%$0.26$0.22875,212 shs$11.08 million05/01/2024$0.25$0.24-5.76%$0.26$0.23567,007 shs$12.41 million04/30/2024$0.26$0.25-3.86%$0.27$0.251.15 million shs$12.41 million04/29/2024$0.26$0.26+1.12%$0.28$0.252.02 million shs$12.91 million04/26/2024$0.26$0.26-2.23%$0.28$0.25649,838 shs$12.77 million04/25/2024$0.28$0.26-5.22%$0.29$0.26530,040 shs$13.06 million04/24/2024$0.29$0.28-2.88%$0.30$0.251.17 million shs$13.78 million04/23/2024$0.28$0.29+2.79%$0.31$0.281.21 million shs$14.19 million04/22/2024$0.24$0.28+16.72%$0.29$0.241.80 million shs$13.80 million04/19/2024$0.24$0.24-0.46%$0.26$0.24699,658 shs$11.81 million04/18/2024$0.26$0.24-9.17%$0.27$0.24482,205 shs$11.86 million04/17/2024$0.24$0.26+11.12%$0.27$0.231.42 million shs$13.06 million04/16/2024$0.23$0.24+5.49%$0.25$0.23222,728 shs$11.75 million04/15/2024$0.24$0.23-6.69%$0.26$0.23671,060 shs$11.14 million04/12/2024$0.25$0.24-1.98%$0.25$0.24394,117 shs$11.94 million04/11/2024$0.23$0.25+7.90%$0.27$0.221.07 million shs$12.18 million04/10/2024$0.24$0.23-4.18%$0.24$0.22597,114 shs$11.29 million04/09/2024$0.23$0.24+4.87%$0.25$0.23476,450 shs$11.78 million04/08/2024$0.22$0.23+3.26%$0.24$0.21514,439 shs$11.23 million04/05/2024$0.24$0.22-9.18%$0.25$0.21852,530 shs$10.88 million04/04/2024$0.25$0.24-2.76%$0.26$0.242.18 million shs$11.98 million04/03/2024$0.22$0.25+11.76%$0.25$0.211.41 million shs$12.32 million04/02/2024$0.24$0.22-6.05%$0.25$0.201.74 million shs$11.02 millionNvidia’s Quiet $1 Trillion Pivot (Ad)Nvidia recently added $277 billion in market cap … IN ONE DAY.Find out details on these three critical Nvidia partners immediately.04/01/2024$0.19$0.24+25.33%$0.25$0.203.59 million shs$11.73 million03/29/2024$0.19$0.19$0.20$0.181.68 million shs$9.36 million03/28/2024$0.18$0.19+2.70%$0.20$0.181.65 million shs$9.36 million03/27/2024$0.18$0.18+2.72%$0.19$0.182.79 million shs$9.11 million03/26/2024$0.17$0.18+3.75%$0.18$0.18650,346 shs$8.87 million03/25/2024$0.18$0.17-0.86%$0.18$0.17459,159 shs$8.55 million03/22/2024$0.17$0.17-1.03%$0.18$0.17435,149 shs$8.53 million03/21/2024$0.17$0.17+0.46%$0.18$0.17781,495 shs$8.62 million03/20/2024$0.18$0.17-1.58%$0.19$0.171.70 million shs$8.58 million03/19/2024$0.17$0.18+1.73%$0.19$0.17759,216 shs$8.72 million03/18/2024$0.17$0.17+4.13%$0.17$0.17453,971 shs$8.57 million03/15/2024$0.17$0.17-1.76%$0.17$0.17465,254 shs$8.23 million03/14/2024$0.18$0.17-3.41%$0.18$0.16758,090 shs$8.38 million03/13/2024$0.16$0.18+8.64%$0.19$0.162.78 million shs$8.68 million03/12/2024$0.17$0.16-2.99%$0.17$0.16605,371 shs$7.99 million03/11/2024$0.17$0.17$0.18$0.17541,853 shs$8.23 million03/08/2024$0.17$0.17-1.06%$0.17$0.17482,652 shs$8.28 million03/07/2024$0.17$0.17+0.41%$0.17$0.17609,176 shs$8.37 million03/06/2024$0.17$0.17-1.40%$0.18$0.16518,718 shs$8.34 million03/05/2024$0.17$0.17+2.82%$0.18$0.17729,559 shs$8.45 million03/04/2024$0.17$0.17-2.40%$0.18$0.161.44 million shs$8.22 million03/01/2024$0.21$0.17-17.64%$0.20$0.154.46 million shs$8.42 million02/29/2024$0.17$0.21+25.08%$0.21$0.163.68 million shs$10.23 million02/28/2024$0.17$0.17-0.66%$0.17$0.151.74 million shs$8.18 million02/27/2024$0.16$0.17+2.08%$0.17$0.162.13 million shs$8.23 million Related Companies: Nvni Group Stock Price Chart Akoustis Technologies Stock Price Chart SeaChange International Stock Price Chart AmpliTech Group Stock Price Chart ICZOOM Group Stock Price Chart ZOOZ Power Stock Price Chart Moatable Stock Price Chart Uxin Stock Price Chart SportsMap Tech Acquisition Stock Price Chart Vislink Technologies Stock Price Chart Receive DPRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Draganfly and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DPRO) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaDigitizing the $11T commodities sector with one tiny stockResource Stock DigestWARNING about the death of the U.S. dollar…Colonial MetalsThe only AI company to buyPorter & CompanyBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsIs Artificial Intelligence the Biggest Bubble in History?InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Draganfly Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.