Free Trial

AmpliTech Group (AMPG) Stock Chart & Stock Price History

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free AMPG Stock Alerts
$1.20
0.00 (0.00%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

AmpliTech Group Stock Price Performance

5 Day
Performance
+1.69%
1 Month
Performance
-46.19%
3 Month
Performance
-32.58%
6 Month
Performance
-28.57%
Year-To-Date
Performance
-36.17%
1 Year
Performance
-54.02%
Receive AMPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AmpliTech Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.
But there are at least 10 different coins that I like even better.

AMPG Stock Chart for Saturday, June, 8, 2024

AMPG Chart by TradingView

AmpliTech Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$1.20$1.20$1.24$1.1345,680 shs$11.66 million
06/06/2024$1.20$1.20$1.24$1.1919,972 shs$11.66 million
06/05/2024$1.19$1.20
+0.84%		$1.24$1.1752,538 shs$11.66 million
06/04/2024$1.18$1.19
+0.85%		$1.19$1.1125,395 shs$11.57 million
06/03/2024$1.15$1.18
+2.61%		$1.24$1.1244,934 shs$11.47 million
05/31/2024$1.21$1.15
-4.96%		$1.21$1.10109,054 shs$11.18 million
05/30/2024$1.05$1.21
+15.24%		$1.25$1.00207,376 shs$11.76 million
05/29/2024$1.34$1.05
-21.64%		$1.30$1.00225,236 shs$10.20 million
05/28/2024$1.32$1.34
+1.52%		$1.40$1.2880,891 shs$13.03 million
05/27/2024$1.32$1.32$1.38$1.3140,700 shs$12.83 million
05/24/2024$1.37$1.32
-3.65%		$1.38$1.3140,774 shs$12.83 million
05/23/2024$1.41$1.37
-2.84%		$1.44$1.3079,610 shs$13.32 million
05/22/2024$1.44$1.41
-2.08%		$1.44$1.3926,806 shs$13.71 million
05/21/2024$1.43$1.44
+0.70%		$1.45$1.3947,692 shs$14.00 million
05/20/2024$1.44$1.43
-0.69%		$1.49$1.36231,519 shs$13.90 million
05/17/2024$2.15$1.44
-33.02%		$1.56$1.42595,703 shs$14.00 million
05/16/2024$2.13$2.15
+0.94%		$2.18$2.1460,264 shs$20.90 million
05/15/2024$2.17$2.13
-1.84%		$2.22$2.1314,572 shs$20.70 million
05/14/2024$2.20$2.17
-1.36%		$2.30$2.176,685 shs$21.09 million
05/13/2024$2.31$2.20
-4.76%		$2.35$2.1819,606 shs$21.38 million
05/10/2024$2.25$2.31
+2.67%		$2.34$2.1826,647 shs$22.45 million
05/09/2024$2.23$2.25
+0.90%		$2.29$2.207,750 shs$21.86 million
05/08/2024$2.28$2.23
-2.19%		$2.25$2.2114,773 shs$21.68 million
05/07/2024$2.28$2.28$2.35$2.2114,757 shs$22.16 million
05/06/2024$2.26$2.28
+0.88%		$2.37$2.209,319 shs$22.16 million
05/03/2024$2.20$2.26
+2.73%		$2.38$2.2049,479 shs$21.97 million
05/02/2024$2.23$2.20
-1.35%		$2.29$2.2010,746 shs$21.38 million
05/01/2024$2.29$2.23
-2.62%		$2.39$2.227,280 shs$21.68 million
04/30/2024$2.28$2.29
+0.44%		$2.31$2.243,322 shs$22.26 million
04/29/2024$2.29$2.28
-0.44%		$2.34$2.233,745 shs$22.16 million
04/26/2024$2.35$2.29
-2.55%		$2.33$2.2510,614 shs$22.26 million
04/25/2024$2.26$2.35
+3.98%		$2.36$2.2214,443 shs$22.84 million
04/24/2024$2.38$2.26
-5.04%		$2.36$2.2642,527 shs$21.97 million
04/23/2024$2.33$2.38
+2.15%		$2.38$2.2910,065 shs$23.13 million
04/22/2024$2.30$2.33
+1.30%		$2.42$2.3113,651 shs$22.65 million
04/19/2024$2.22$2.30
+3.60%		$2.39$2.256,800 shs$22.36 million
04/18/2024$2.29$2.22
-3.06%		$2.37$2.217,504 shs$21.58 million
04/17/2024$2.27$2.29
+0.88%		$2.29$2.231,993 shs$22.26 million
04/16/2024$2.37$2.27
-4.22%		$2.35$2.2210,598 shs$22.06 million
04/15/2024$2.53$2.37
-6.32%		$2.55$2.3138,385 shs$23.03 million
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/12/2024$2.52$2.53
+0.40%		$2.54$2.4726,343 shs$24.59 million
04/11/2024$2.48$2.52
+1.61%		$2.55$2.4615,449 shs$24.49 million
04/10/2024$2.43$2.48
+2.06%		$2.52$2.4025,083 shs$24.11 million
04/09/2024$2.43$2.43$2.50$2.3728,238 shs$23.62 million
04/08/2024$2.33$2.43
+4.29%		$2.44$2.3520,307 shs$23.62 million
04/05/2024$2.38$2.33
-2.10%		$2.44$2.3016,490 shs$22.65 million
04/04/2024$2.21$2.38
+7.69%		$2.44$2.2363,563 shs$23.13 million
04/03/2024$2.14$2.21
+3.27%		$2.21$2.1014,673 shs$21.42 million
04/02/2024$1.97$2.14
+8.63%		$2.18$1.9647,448 shs$20.74 million
04/01/2024$1.85$1.97
+6.49%		$2.14$1.8643,201 shs$19.08 million
03/29/2024$1.85$1.85$2.09$1.8530,125 shs$17.93 million
03/28/2024$2.00$1.85
-7.50%		$2.09$1.8529,986 shs$17.93 million
03/27/2024$1.89$2.00
+5.82%		$2.05$1.9121,659 shs$19.38 million
03/26/2024$1.89$1.89$1.97$1.855,327 shs$18.31 million
03/25/2024$1.91$1.89
-1.05%		$2.00$1.8523,868 shs$18.31 million
03/22/2024$1.87$1.91
+2.14%		$1.93$1.866,752 shs$18.51 million
03/21/2024$1.84$1.87
+1.90%		$1.94$1.7912,847 shs$18.12 million
03/20/2024$1.78$1.84
+3.10%		$1.84$1.794,932 shs$17.78 million
03/19/2024$1.81$1.78
-1.66%		$1.87$1.764,065 shs$17.25 million
03/18/2024$1.83$1.81
-1.09%		$1.94$1.806,547 shs$17.54 million
03/15/2024$1.77$1.83
+3.39%		$1.86$1.805,180 shs$17.73 million
03/14/2024$1.76$1.77
+0.57%		$1.94$1.755,581 shs$17.15 million
03/13/2024$1.76$1.76$1.96$1.7410,012 shs$17.05 million
03/12/2024$1.71$1.76
+2.92%		$1.81$1.737,767 shs$17.05 million
03/11/2024$1.78$1.71
-3.93%		$1.85$1.7146,112 shs$16.57 million
03/08/2024$1.80$1.78
-1.11%		$1.90$1.7368,982 shs$17.25 million
03/07/2024$1.88$1.80
-4.00%		$1.98$1.8063,858 shs$17.44 million

Related Companies:
This page (NASDAQ:AMPG) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Secret energy grid to power millions of homes
This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type ...
Porter & Company | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored