Free Trial

Knightscope (KSCP) Stock Chart & Stock Price History

→ After Conviction, More Bad News for Trump (From Paradigm Press) (Ad)
Free KSCP Stock Alerts
$0.31
0.00 (0.00%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Knightscope Stock Price Performance

5 Day
Performance
+1.90%
1 Month
Performance
-29.45%
3 Month
Performance
-33.25%
6 Month
Performance
-52.25%
Year-To-Date
Performance
-48.27%
1 Year
Performance
-31.48%
Receive KSCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Knightscope and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

KSCP Stock Chart for Saturday, June, 8, 2024

KSCP Chart by TradingView

Knightscope Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$0.32$0.31
-1.46%		$0.33$0.30936,434 shs$30.31 million
06/06/2024$0.33$0.32
-4.08%		$0.34$0.301.33 million shs$30.76 million
06/05/2024$0.29$0.33
+14.54%		$0.36$0.292.97 million shs$32.07 million
06/04/2024$0.30$0.29
-5.88%		$0.30$0.28806,662 shs$27.99 million
06/03/2024$0.29$0.30
+6.84%		$0.31$0.291.03 million shs$29.74 million
05/31/2024$0.30$0.29
-5.22%		$0.30$0.222.91 million shs$27.84 million
05/30/2024$0.31$0.30
-4.20%		$0.31$0.291.45 million shs$29.37 million
05/29/2024$0.33$0.31
-4.85%		$0.33$0.302.21 million shs$30.66 million
05/28/2024$0.34$0.33
-3.76%		$0.34$0.321.44 million shs$32.22 million
05/27/2024$0.34$0.34$0.35$0.321.55 million shs$33.48 million
05/24/2024$0.33$0.34
+2.79%		$0.35$0.321.54 million shs$33.48 million
05/23/2024$0.36$0.33
-7.23%		$0.37$0.312.56 million shs$32.57 million
05/22/2024$0.37$0.36
-3.07%		$0.37$0.351.70 million shs$35.11 million
05/21/2024$0.37$0.37
-0.38%		$0.38$0.361.57 million shs$36.22 million
05/20/2024$0.38$0.37
-1.53%		$0.39$0.362.08 million shs$36.36 million
05/17/2024$0.40$0.38
-4.25%		$0.40$0.362.80 million shs$35.46 million
05/16/2024$0.42$0.40
-6.93%		$0.43$0.392.57 million shs$37.03 million
05/15/2024$0.42$0.42
+0.88%		$0.44$0.421.06 million shs$39.79 million
05/14/2024$0.42$0.42
+1.32%		$0.42$0.391.83 million shs$39.44 million
05/13/2024$0.43$0.42
-3.42%		$0.44$0.411.84 million shs$38.93 million
05/10/2024$0.44$0.43
-1.17%		$0.45$0.42998,684 shs$40.30 million
05/09/2024$0.44$0.44
-1.14%		$0.46$0.43688,641 shs$40.78 million
05/08/2024$0.43$0.44
+3.09%		$0.45$0.42974,127 shs$41.25 million
05/07/2024$0.46$0.43
-6.61%		$0.46$0.421.44 million shs$40.01 million
05/06/2024$0.45$0.46
+1.78%		$0.47$0.45862,988 shs$42.84 million
05/03/2024$0.47$0.45
-4.95%		$0.48$0.441.28 million shs$42.09 million
05/02/2024$0.44$0.47
+8.60%		$0.49$0.452.77 million shs$44.29 million
05/01/2024$0.44$0.44
-1.14%		$0.45$0.421.12 million shs$40.59 million
04/30/2024$0.45$0.44
-1.48%		$0.47$0.43539,045 shs$41.06 million
04/29/2024$0.45$0.45
+0.36%		$0.46$0.421.19 million shs$41.67 million
04/26/2024$0.46$0.45
-2.56%		$0.47$0.44876,902 shs$41.52 million
04/25/2024$0.48$0.46
-4.46%		$0.51$0.451.05 million shs$42.62 million
04/24/2024$0.48$0.48
-0.42%		$0.52$0.471.61 million shs$44.60 million
04/23/2024$0.43$0.48
+11.63%		$0.49$0.461.54 million shs$44.79 million
04/22/2024$0.45$0.43
-4.17%		$0.46$0.421.26 million shs$40.12 million
04/19/2024$0.48$0.45
-6.87%		$0.48$0.441.91 million shs$41.87 million
04/18/2024$0.50$0.48
-3.87%		$0.51$0.48632,553 shs$44.96 million
04/17/2024$0.49$0.50
+2.14%		$0.53$0.49999,721 shs$46.77 million
04/16/2024$0.51$0.49
-3.02%		$0.51$0.481.49 million shs$45.79 million
04/15/2024$0.54$0.51
-5.68%		$0.55$0.501.14 million shs$47.22 million
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
04/12/2024$0.55$0.54
-1.81%		$0.56$0.52625,337 shs$50.06 million
04/11/2024$0.53$0.55
+2.42%		$0.57$0.54804,597 shs$50.99 million
04/10/2024$0.57$0.53
-5.76%		$0.57$0.521.24 million shs$49.78 million
04/09/2024$0.61$0.57
-6.51%		$0.60$0.561.52 million shs$52.82 million
04/08/2024$0.55$0.61
+9.14%		$0.63$0.551.96 million shs$56.50 million
04/05/2024$0.56$0.55
-0.04%		$0.62$0.522.67 million shs$51.77 million
04/04/2024$0.49$0.56
+13.31%		$0.63$0.496.13 million shs$41.83 million
04/03/2024$0.48$0.49
+1.41%		$0.52$0.471.25 million shs$36.92 million
04/02/2024$0.51$0.48
-5.00%		$0.53$0.451.83 million shs$36.41 million
04/01/2024$0.50$0.51
+1.68%		$0.52$0.481.20 million shs$38.32 million
03/29/2024$0.50$0.50$0.56$0.501.99 million shs$37.69 million
03/28/2024$0.55$0.50
-9.09%		$0.56$0.501.98 million shs$37.69 million
03/27/2024$0.61$0.55
-9.39%		$0.61$0.512.57 million shs$41.46 million
03/26/2024$0.54$0.61
+12.49%		$0.62$0.544.90 million shs$45.76 million
03/25/2024$0.48$0.54
+13.60%		$0.59$0.494.94 million shs$40.68 million
03/22/2024$0.47$0.48
+0.81%		$0.48$0.461.50 million shs$35.81 million
03/21/2024$0.44$0.47
+5.98%		$0.48$0.451.41 million shs$35.52 million
03/20/2024$0.46$0.44
-2.29%		$0.47$0.44685,945 shs$33.51 million
03/19/2024$0.44$0.46
+4.19%		$0.48$0.44966,242 shs$34.30 million
03/18/2024$0.41$0.44
+6.49%		$0.46$0.431.50 million shs$32.92 million
03/15/2024$0.42$0.41
-2.36%		$0.43$0.402.00 million shs$30.91 million
03/14/2024$0.43$0.42
-2.82%		$0.45$0.421.34 million shs$32.58 million
03/13/2024$0.43$0.43
+1.67%		$0.45$0.431.03 million shs$32.58 million
03/12/2024$0.46$0.43
-6.57%		$0.46$0.421.48 million shs$32.04 million
03/11/2024$0.47$0.46
-2.15%		$0.48$0.441.61 million shs$34.30 million
03/08/2024$0.48$0.47
-3.67%		$0.50$0.461.06 million shs$35.05 million
03/07/2024$0.48$0.48
+1.22%		$0.50$0.481.10 million shs$36.39 million

Related Companies:
This page (NASDAQ:KSCP) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored