Free Trial

AdvisorShares Dorsey Wright Short ETF (DWSH) Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free DWSH Stock Alerts
$7.39
-0.02 (-0.27%)
(As of 01:38 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends

AdvisorShares Dorsey Wright Short ETF Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
-0.54%
3 Month
Performance
+1.51%
6 Month
Performance
-18.93%
Year-To-Date
Performance
+5.26%
1 Year
Performance
-21.59%
Receive DWSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Dorsey Wright Short ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

DWSH Stock Chart for Tuesday, May, 28, 2024

DWSH Chart by TradingView

AdvisorShares Dorsey Wright Short ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$7.41$7.41
+0.07%		$7.42$7.407,600 shs$13.56 million
05/24/2024$7.44$7.41
-0.47%		$7.42$7.407,667 shs$13.55 million
05/23/2024$7.27$7.44
+2.34%		$7.45$7.3425,918 shs$13.62 million
05/22/2024$7.20$7.27
+0.97%		$7.27$7.248,114 shs$13.30 million
05/21/2024$7.17$7.20
+0.42%		$7.24$7.203,040 shs$13.18 million
05/20/2024$7.17$7.17$7.17$7.148,826 shs$13.12 million
05/17/2024$7.11$7.17
+0.84%		$7.17$7.116,326 shs$13.12 million
05/16/2024$7.12$7.11
-0.14%		$7.16$7.094,012 shs$13.01 million
05/15/2024$7.10$7.12
+0.28%		$7.12$7.06140,439 shs$13.03 million
05/14/2024$7.15$7.10
-0.70%		$7.11$7.0416,202 shs$12.99 million
05/13/2024$7.22$7.15
-0.97%		$7.20$7.0825,560 shs$13.08 million
05/10/2024$7.24$7.22
-0.28%		$7.25$7.2058,490 shs$13.21 million
05/09/2024$7.30$7.24
-0.82%		$7.33$7.239,777 shs$13.25 million
05/08/2024$7.29$7.30
+0.14%		$7.33$7.289,149 shs$13.36 million
05/07/2024$7.30$7.29
-0.07%		$7.29$7.23118,127 shs$13.27 million
05/06/2024$7.32$7.30
-0.34%		$7.32$7.2415,152 shs$13.28 million
05/03/2024$7.35$7.32
-0.41%		$7.32$7.2068,235 shs$13.40 million
05/02/2024$7.48$7.35
-1.74%		$7.40$7.3136,524 shs$13.45 million
05/01/2024$7.49$7.48
-0.13%		$7.50$7.3428,794 shs$13.69 million
04/30/2024$7.35$7.49
+1.90%		$7.49$7.416,182 shs$13.71 million
04/29/2024$7.45$7.35
-1.34%		$7.38$7.312,264 shs$13.45 million
04/26/2024$7.49$7.45
-0.53%		$7.45$7.3823,111 shs$13.63 million
04/25/2024$7.41$7.49
+1.14%		$7.52$7.4454,508 shs$13.71 million
04/24/2024$7.41$7.41
-0.06%		$7.46$7.4011,186 shs$13.55 million
04/23/2024$7.46$7.41
-0.67%		$7.49$7.3917,291 shs$12.75 million
04/22/2024$7.50$7.46
-0.49%		$7.52$7.4167,291 shs$12.83 million
04/19/2024$7.58$7.50
-1.10%		$7.54$7.4834,309 shs$12.90 million
04/18/2024$7.62$7.58
-0.52%		$7.61$7.51106,582 shs$12.43 million
04/17/2024$7.61$7.62
+0.13%		$7.62$7.5444,445 shs$12.50 million
04/16/2024$7.49$7.61
+1.60%		$7.62$7.5433,921 shs$12.48 million
04/15/2024$7.49$7.49$7.54$7.3487,173 shs$12.28 million
04/12/2024$7.28$7.49
+2.88%		$7.50$7.3089,698 shs$12.28 million
04/11/2024$7.28$7.28$7.35$7.2516,633 shs$11.94 million
04/10/2024$7.12$7.28
+2.25%		$7.30$7.2414,839 shs$11.94 million
04/09/2024$7.20$7.12
-1.11%		$7.13$7.095,154 shs$12.25 million
04/08/2024$7.27$7.20
-0.96%		$7.20$7.172,057 shs$12.38 million
04/05/2024$7.27$7.27$7.29$7.2413,843 shs$12.50 million
04/04/2024$7.16$7.27
+1.54%		$7.27$7.1016,545 shs$15.78 million
04/03/2024$7.16$7.16$7.20$7.1578,636 shs$15.54 million
04/02/2024$7.08$7.16
+1.13%		$7.18$7.137,045 shs$15.54 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/01/2024$6.99$7.08
+1.29%		$7.08$6.992,315 shs$15.36 million
03/29/2024$6.99$6.99$7.02$6.9864,619 shs$15.17 million
03/28/2024$7.06$6.99
-0.99%		$7.02$6.9864,619 shs$15.17 million
03/27/2024$7.26$7.06
-2.75%		$7.26$7.0511,820 shs$15.32 million
03/26/2024$7.24$7.26
+0.28%		$7.26$7.2072,033 shs$15.75 million
03/25/2024$7.22$7.24
+0.28%		$7.24$7.194,153 shs$15.71 million
03/22/2024$7.14$7.22
+1.12%		$7.22$7.1412,646 shs$15.67 million
03/21/2024$7.16$7.14
-0.28%		$7.16$7.0919,168 shs$15.49 million
03/20/2024$7.23$7.16
-0.97%		$7.26$7.157,192 shs$15.54 million
03/19/2024$7.27$7.23
-0.55%		$7.25$7.224,713 shs$15.69 million
03/18/2024$7.24$7.27
+0.41%		$7.27$7.222,062 shs$15.78 million
03/15/2024$7.30$7.24
-0.82%		$7.35$7.2218,127 shs$15.71 million
03/14/2024$7.17$7.30
+1.81%		$7.31$7.1914,621 shs$15.84 million
03/13/2024$7.20$7.17
-0.42%		$7.17$7.0946,613 shs$15.56 million
03/12/2024$7.15$7.20
+0.70%		$7.22$7.1017,117 shs$15.62 million
03/11/2024$7.19$7.15
-0.56%		$7.17$7.1234,470 shs$15.52 million
03/08/2024$7.21$7.19
-0.28%		$7.19$7.1115,493 shs$15.60 million
03/07/2024$7.28$7.21
-0.96%		$7.21$7.1711,373 shs$15.65 million
03/06/2024$7.34$7.28
-0.82%		$7.31$7.2344,306 shs$15.80 million
03/05/2024$7.30$7.34
+0.55%		$7.34$7.2621,371 shs$15.93 million
03/04/2024$7.25$7.30
+0.69%		$7.31$7.227,321 shs$15.84 million
03/01/2024$7.26$7.25
-0.14%		$7.31$7.2010,786 shs$15.73 million
02/29/2024$7.30$7.26
-0.55%		$7.27$7.2010,983 shs$15.75 million
02/28/2024$7.25$7.30
+0.69%		$7.30$7.262,568 shs$15.84 million
02/27/2024$7.34$7.25
-1.23%		$7.34$7.22355,699 shs$15.73 million

Related Companies:
This page (NASDAQ:DWSH) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
President Biden just made a shocking move
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders