Free Trial

ProShares Nasdaq-100 Dorsey Wright Momentum ETF (QQQA) Chart & Stock Price History

→ Protect Your Bank Account from China (From Behind the Markets) (Ad)
Free QQQA Stock Alerts
$47.46
+0.90 (+1.93%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainRatingsShort InterestTrends

ProShares Nasdaq-100 Dorsey Wright Momentum ETF Stock Price Performance

5 Day
Performance
+2.71%
1 Month
Performance
+9.38%
3 Month
Performance
+12.30%
6 Month
Performance
+20.76%
Year-To-Date
Performance
+20.89%
1 Year
Performance
+34.49%
Receive QQQA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Nasdaq-100 Dorsey Wright Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and radically change life in America as we know it today. And a Draconian set of technologies that could impose a new kind of financial surveillance in America.
Click here to learn more.

QQQA Stock Chart for Monday, June, 17, 2024

QQQA Chart by TradingView

ProShares Nasdaq-100 Dorsey Wright Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$46.56$47.46
+1.93%		$47.51$46.269,072 shs$13.29 million
06/14/2024$46.35$46.56
+0.45%		$46.56$46.305,367 shs$13.04 million
06/13/2024$46.21$46.35
+0.30%		$46.51$46.231,370 shs$12.98 million
06/12/2024$45.35$46.21
+1.89%		$46.21$45.885,690 shs$12.94 million
06/11/2024$45.24$45.35
+0.25%		$45.35$44.992,585 shs$12.70 million
06/10/2024$44.30$45.24
+2.12%		$45.24$44.231,151 shs$12.67 million
06/07/2024$44.50$44.30
-0.45%		$44.60$44.302,263 shs$12.40 million
06/06/2024$44.70$44.50
-0.45%		$44.71$44.501,528 shs$12.46 million
06/05/2024$43.09$44.70
+3.74%		$44.70$44.381,018 shs$12.52 million
06/04/2024$43.15$43.09
-0.14%		$43.14$43.07747 shs$12.07 million
06/03/2024$43.19$43.15
-0.10%		$43.58$43.07732 shs$12.08 million
05/31/2024$43.56$43.19
-0.85%		$43.62$42.322,718 shs$12.09 million
05/30/2024$44.06$43.56
-1.13%		$43.96$43.501,807 shs$12.20 million
05/29/2024$44.70$44.06
-1.43%		$44.14$44.061,062 shs$12.34 million
05/28/2024$44.35$44.70
+0.79%		$44.70$44.493,923 shs$12.52 million
05/27/2024$44.35$44.35$44.44$44.352,800 shs$12.42 million
05/24/2024$44.05$44.35
+0.68%		$44.44$44.042,811 shs$12.42 million
05/23/2024$43.85$44.05
+0.46%		$44.64$44.055,250 shs$12.33 million
05/22/2024$44.01$43.85
-0.37%		$44.04$43.652,306 shs$12.28 million
05/21/2024$43.83$44.01
+0.41%		$44.01$43.71658 shs$12.32 million
05/20/2024$43.39$43.83
+1.01%		$43.85$43.381,168 shs$12.27 million
05/17/2024$43.40$43.39
-0.02%		$43.60$43.311,579 shs$12.58 million
05/16/2024$43.93$43.40
-1.21%		$43.91$43.4010,018 shs$12.59 million
05/15/2024$42.88$43.93
+2.45%		$43.93$43.182,260 shs$12.30 million
05/14/2024$42.48$42.88
+0.94%		$42.88$42.371,565 shs$12.01 million
05/13/2024$42.73$42.48
-0.59%		$42.92$42.451,056 shs$11.89 million
05/10/2024$42.51$42.73
+0.52%		$42.79$42.601,291 shs$11.96 million
05/09/2024$42.21$42.51
+0.71%		$42.51$42.41876 shs$11.90 million
05/08/2024$42.12$42.21
+0.21%		$42.33$41.791,256 shs$11.82 million
05/07/2024$42.26$42.12
-0.33%		$42.39$42.122,194 shs$11.79 million
05/06/2024$41.39$42.26
+2.10%		$42.26$41.681,698 shs$11.83 million
05/03/2024$40.61$41.39
+1.92%		$41.39$41.271,129 shs$11.59 million
05/02/2024$40.03$40.61
+1.45%		$40.61$40.382,858 shs$11.37 million
05/01/2024$40.58$40.03
-1.36%		$40.70$40.033,399 shs$11.21 million
04/30/2024$41.52$40.58
-2.26%		$41.34$40.58987 shs$11.36 million
04/29/2024$41.48$41.52
+0.10%		$41.63$41.28472 shs$11.63 million
04/26/2024$40.83$41.48
+1.59%		$41.66$40.862,070 shs$11.61 million
04/25/2024$40.78$40.83
+0.12%		$40.83$40.13420 shs$11.43 million
04/24/2024$40.87$40.78
-0.22%		$41.29$40.651,654 shs$11.42 million
04/23/2024$40.19$40.87
+1.69%		$41.00$40.3817,524 shs$11.44 million
Bigger Than NVIDIA? (Ad)

With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ONE stock you should be watching.

Get the full story here >>>
04/22/2024$39.74$40.19
+1.13%		$40.38$40.162,828 shs$11.25 million
04/19/2024$40.76$39.74
-2.50%		$40.63$39.7412,437 shs$11.13 million
04/18/2024$41.01$40.76
-0.61%		$41.12$40.76599 shs$11.41 million
04/17/2024$41.46$41.01
-1.09%		$41.72$40.906,634 shs$11.48 million
04/16/2024$41.46$41.46$41.62$41.37620 shs$11.61 million
04/15/2024$42.28$41.46
-1.94%		$42.82$41.335,005 shs$11.61 million
04/12/2024$43.33$42.28
-2.42%		$42.75$42.282,788 shs$11.84 million
04/11/2024$42.66$43.33
+1.57%		$43.34$42.663,450 shs$12.13 million
04/10/2024$42.75$42.66
-0.21%		$42.66$42.16832 shs$11.95 million
04/09/2024$42.77$42.75
-0.05%		$42.98$42.611,150 shs$11.97 million
04/08/2024$42.89$42.77
-0.28%		$42.94$42.751,025 shs$11.98 million
04/05/2024$42.26$42.89
+1.49%		$42.99$42.353,668 shs$12.01 million
04/04/2024$43.18$42.26
-2.13%		$43.73$42.262,740 shs$11.83 million
04/03/2024$43.08$43.18
+0.23%		$43.22$42.87705 shs$12.09 million
04/02/2024$43.42$43.08
-0.78%		$43.08$42.812,037 shs$12.06 million
04/01/2024$43.34$43.42
+0.18%		$43.47$43.251,436 shs$12.16 million
03/29/2024$43.34$43.34$43.59$43.303,780 shs$12.14 million
03/28/2024$43.32$43.34
+0.05%		$43.59$43.303,780 shs$12.14 million
03/27/2024$43.68$43.32
-0.82%		$43.68$43.181,225 shs$12.13 million
03/26/2024$43.78$43.68
-0.23%		$44.11$43.6011,383 shs$12.23 million
03/25/2024$43.78$43.78$43.82$43.78796 shs$12.26 million
03/22/2024$44.01$43.78
-0.52%		$43.83$43.742,367 shs$12.26 million
03/21/2024$43.79$44.01
+0.50%		$44.37$44.013,390 shs$12.32 million
03/20/2024$43.14$43.79
+1.51%		$43.79$43.171,659 shs$12.26 million
03/19/2024$42.82$43.14
+0.75%		$43.14$42.535,787 shs$12.08 million
03/18/2024$42.26$42.82
+1.33%		$42.92$42.821,766 shs$11.99 million

Related Companies:
This page (NASDAQ:QQQA) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Inflation Is Robbing You Blind! Here’s How to Fight Back!
Quietly, inflation has reduced your purchasing power by 29.4% since 2014. So something that cost $100 in 20...
American Alternative | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...
Porter & Company | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored