Free Trial

iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB) Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free EMB Stock Alerts
$88.48
-0.70 (-0.78%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends

iShares J.P. Morgan USD Emerging Markets Bond ETF Stock Price Performance

5 Day
Performance
-0.75%
1 Month
Performance
-0.44%
3 Month
Performance
-0.82%
6 Month
Performance
+1.89%
Year-To-Date
Performance
-0.65%
1 Year
Performance
+3.89%
Receive EMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares J.P. Morgan USD Emerging Markets Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

EMB Stock Chart for Sunday, June, 9, 2024

EMB Chart by TradingView

iShares J.P. Morgan USD Emerging Markets Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$89.18$88.48
-0.78%		$88.91$88.445.31 million shs$14.07 billion
06/06/2024$89.39$89.18
-0.23%		$89.20$88.996.80 million shs$14.18 billion
06/05/2024$89.15$89.39
+0.27%		$89.39$88.916.33 million shs$14.21 billion
06/04/2024$89.09$89.15
+0.07%		$89.21$88.904.82 million shs$14.17 billion
06/03/2024$89.05$89.09
+0.04%		$89.09$88.657.18 million shs$14.17 billion
05/31/2024$88.62$89.05
+0.49%		$89.09$88.733.41 million shs$14.16 billion
05/30/2024$88.09$88.62
+0.60%		$88.75$88.424.33 million shs$14.09 billion
05/29/2024$88.41$88.09
-0.36%		$88.25$87.986.72 million shs$14.01 billion
05/28/2024$88.94$88.41
-0.60%		$88.93$88.334.12 million shs$14.06 billion
05/27/2024$88.94$88.94$88.99$88.662.49 million shs$14.14 billion
05/24/2024$88.59$88.94
+0.40%		$88.99$88.662.49 million shs$14.14 billion
05/23/2024$89.20$88.59
-0.68%		$89.21$88.574.83 million shs$14.09 billion
05/22/2024$89.49$89.20
-0.32%		$89.34$89.073.41 million shs$14.18 billion
05/21/2024$89.42$89.49
+0.08%		$89.58$89.443.20 million shs$14.23 billion
05/20/2024$89.41$89.42
+0.01%		$89.47$89.332.01 million shs$14.22 billion
05/17/2024$89.58$89.41
-0.19%		$89.47$89.283.53 million shs$14.22 billion
05/16/2024$89.88$89.58
-0.33%		$89.95$89.573.59 million shs$14.24 billion
05/15/2024$88.95$89.88
+1.05%		$89.88$89.355.78 million shs$14.29 billion
05/14/2024$88.75$88.95
+0.23%		$89.01$88.743.05 million shs$14.14 billion
05/13/2024$88.66$88.75
+0.10%		$88.88$88.722.20 million shs$14.11 billion
05/10/2024$88.87$88.66
-0.24%		$88.80$88.543.45 million shs$14.10 billion
05/09/2024$88.57$88.87
+0.34%		$88.89$88.573.37 million shs$14.13 billion
05/08/2024$88.90$88.57
-0.37%		$88.68$88.493.70 million shs$14.09 billion
05/07/2024$88.83$88.90
+0.08%		$89.19$88.874.84 million shs$14.14 billion
05/06/2024$88.58$88.83
+0.28%		$88.86$88.583.55 million shs$14.13 billion
05/03/2024$87.86$88.58
+0.82%		$88.80$88.287.83 million shs$14.12 billion
05/02/2024$87.15$87.86
+0.81%		$87.88$87.246.83 million shs$14.00 billion
05/01/2024$87.15$87.15$87.64$86.847.68 million shs$13.89 billion
04/30/2024$88.04$87.15
-1.01%		$87.70$87.158.03 million shs$13.89 billion
04/29/2024$87.61$88.04
+0.49%		$88.10$87.765.15 million shs$14.00 billion
04/26/2024$87.23$87.61
+0.44%		$87.64$87.403.07 million shs$13.93 billion
04/25/2024$87.48$87.23
-0.29%		$87.30$86.786.36 million shs$13.87 billion
04/24/2024$88.11$87.48
-0.72%		$87.68$87.297.29 million shs$13.90 billion
04/23/2024$87.99$88.11
+0.14%		$88.22$87.708.47 million shs$14.00 billion
04/22/2024$87.52$87.99
+0.54%		$88.03$87.553.94 million shs$13.98 billion
04/19/2024$87.27$87.52
+0.29%		$87.65$87.385.00 million shs$13.91 billion
04/18/2024$87.34$87.27
-0.08%		$87.62$87.195.76 million shs$13.82 billion
04/17/2024$86.66$87.34
+0.78%		$87.53$87.127.85 million shs$13.83 billion
04/16/2024$86.93$86.66
-0.31%		$86.87$86.409.44 million shs$13.73 billion
04/15/2024$87.95$86.93
-1.16%		$87.66$86.8012.16 million shs$13.45 billion
Exposed: 3 CENT Crypto to Explode June 24th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
04/12/2024$88.20$87.95
-0.28%		$88.36$87.907.56 million shs$13.61 billion
04/11/2024$88.46$88.20
-0.29%		$88.70$87.977.76 million shs$13.64 billion
04/10/2024$89.88$88.46
-1.58%		$89.15$88.3411.66 million shs$13.50 billion
04/09/2024$89.28$89.88
+0.67%		$89.88$89.616.98 million shs$13.72 billion
04/08/2024$89.25$89.28
+0.03%		$89.32$88.334.39 million shs$13.62 billion
04/05/2024$89.11$89.25
+0.16%		$89.33$88.796.48 million shs$15.36 billion
04/04/2024$89.15$89.11
-0.04%		$89.58$89.056.80 million shs$15.34 billion
04/03/2024$88.96$89.15
+0.21%		$89.17$88.516.78 million shs$15.34 billion
04/02/2024$88.92$88.96
+0.04%		$88.98$88.3611.49 million shs$15.31 billion
04/01/2024$89.67$88.92
-0.84%		$89.39$88.735.89 million shs$15.30 billion
03/29/2024$89.67$89.67$90.07$89.655.94 million shs$15.43 billion
03/28/2024$90.08$89.67
-0.46%		$90.07$89.655.94 million shs$15.43 billion
03/27/2024$89.71$90.08
+0.41%		$90.08$89.685.79 million shs$15.50 billion
03/26/2024$89.72$89.71
-0.01%		$89.79$89.634.13 million shs$15.44 billion
03/25/2024$89.79$89.72
-0.08%		$89.72$89.555.49 million shs$15.44 billion
03/22/2024$89.50$89.79
+0.32%		$89.98$89.606.20 million shs$15.45 billion
03/21/2024$89.19$89.50
+0.35%		$89.82$89.465.52 million shs$15.40 billion
03/20/2024$88.77$89.19
+0.47%		$89.28$88.705.66 million shs$15.35 billion
03/19/2024$88.36$88.77
+0.46%		$88.99$88.465.65 million shs$15.28 billion
03/18/2024$88.31$88.36
+0.06%		$88.45$88.316.63 million shs$15.21 billion
03/15/2024$88.59$88.31
-0.32%		$88.49$88.295.38 million shs$15.20 billion
03/14/2024$89.04$88.59
-0.51%		$89.17$88.5313.26 million shs$15.25 billion
03/13/2024$88.95$89.04
+0.10%		$89.22$88.964.82 million shs$15.32 billion
03/12/2024$89.07$88.95
-0.13%		$89.02$88.745.66 million shs$15.31 billion
03/11/2024$89.21$89.07
-0.16%		$89.29$89.044.89 million shs$15.33 billion
03/08/2024$89.11$89.21
+0.11%		$89.51$89.145.00 million shs$15.35 billion

Related Companies:
This page (NASDAQ:EMB) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Major Elon Musk Crypto Leak Revealed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
"The Biggest Drug Ever" Is Coming
UBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Phar...
Behind the Markets | Sponsored