Free Trial

iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB) Options Chain & Prices

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free EMB Stock Alerts
$88.41
-0.53 (-0.60%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends

EMB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$88.00$0.169Put10 - 100
(+0)		10.76%
(-1.73%)		-0.308131
5/31/2024$88.50$0.296Put14 - 120
(+0)		8.10%
(-2.64%)		-0.5500025
5/31/2024$89.00$0.121Call4 - 4533
(+494)		10.08%
(+0.79%)		0.2521591
5/31/2024$97.00$0.002Call1 - 10
(+0)		35.85%
(-3.50%)		0.00251
5/31/2024$98.00$0.001Call1 - 10
(+0)		38.24%
(-4.12%)		0.0017191
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:EMB) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest