First Community (FCCO) Stock Chart & Stock Price History → Trump’s arrest is phase one (From Porter & Company) (Ad) Free FCCO Stock Alerts $16.74 +0.30 (+1.82%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends First Community Stock Price Performance5 Day Performance-3.07%1 Month Performance+0.97%3 Month Performance+3.65%6 Month Performance-7.31%Year-To-Date Performance-22.25%1 Year Performance-1.47% Receive FCCO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Community and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump’s arrest is phase oneIn this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now. FCCO Stock Chart for Saturday, June, 1, 2024 FCCO Chart by TradingView First Community Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$16.44$16.74+1.82%$16.74$16.4017,278 shs$127.73 million05/30/2024$16.25$16.44+1.17%$16.54$16.4012,509 shs$125.44 million05/29/2024$16.97$16.25-4.24%$16.92$16.2013,392 shs$123.99 million05/28/2024$17.27$16.97-1.74%$17.40$16.8019,940 shs$129.48 million05/27/2024$17.27$17.27$17.33$17.0112,900 shs$131.77 million05/24/2024$16.95$17.27+1.89%$17.33$17.0212,957 shs$131.77 million Get the Latest News and Ratings for FCCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Community and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$17.56$16.95-3.47%$17.57$16.9321,609 shs$129.33 million05/22/2024$17.46$17.56+0.57%$17.65$17.2515,152 shs$133.98 million05/21/2024$17.24$17.46+1.28%$17.67$17.1713,674 shs$133.22 million05/20/2024$17.95$17.24-3.96%$17.96$17.0461,177 shs$131.54 million05/17/2024$17.49$17.95+2.63%$18.06$17.5031,657 shs$136.96 million05/16/2024$17.26$17.49+1.33%$17.49$17.03428,561 shs$133.45 million05/15/2024$16.23$17.26+6.35%$17.35$16.4344,957 shs$131.69 million05/14/2024$16.20$16.23+0.19%$16.58$16.2015,810 shs$123.84 million05/13/2024$16.13$16.20+0.43%$16.35$16.0170,238 shs$123.61 million05/10/2024$16.15$16.13-0.12%$16.35$16.0018,408 shs$123.06 million05/09/2024$16.10$16.15+0.31%$16.35$16.0520,313 shs$123.21 million05/08/2024$16.06$16.10+0.25%$16.16$15.9317,105 shs$122.83 million05/07/2024$15.95$16.06+0.69%$16.17$16.039,170 shs$122.54 million05/06/2024$16.50$15.95-3.33%$16.60$15.8254,786 shs$121.70 million05/03/2024$16.51$16.50-0.06%$16.98$16.458,338 shs$125.90 million05/02/2024$16.58$16.51-0.42%$16.82$16.4817,773 shs$125.97 million05/01/2024$16.53$16.58+0.30%$16.71$16.4013,371 shs$126.51 million04/30/2024$16.82$16.53-1.72%$17.08$16.4022,399 shs$126.12 million04/29/2024$16.77$16.82+0.30%$17.17$16.5118,239 shs$128.34 million04/26/2024$16.41$16.77+2.19%$16.83$16.4623,381 shs$127.96 million04/25/2024$16.16$16.41+1.55%$16.68$16.0730,018 shs$125.21 million04/24/2024$16.20$16.16-0.25%$16.35$15.6133,576 shs$123.30 million04/23/2024$16.94$16.20-4.37%$16.95$16.0518,098 shs$123.61 million04/22/2024$16.00$16.94+5.88%$17.15$15.8255,692 shs$129.25 million04/19/2024$15.95$16.00+0.31%$16.07$15.8123,297 shs$122.08 million04/18/2024$15.95$15.95$16.16$15.8318,249 shs$121.70 million04/17/2024$15.79$15.95+1.01%$17.00$15.4718,167 shs$121.70 million04/16/2024$15.88$15.79-0.57%$15.88$15.4024,556 shs$120.48 million04/15/2024$16.38$15.88-3.05%$16.46$15.6379,223 shs$121.16 million04/12/2024$16.13$16.38+1.55%$16.70$15.9129,329 shs$124.98 million04/11/2024$16.26$16.13-0.80%$16.35$16.0220,054 shs$123.07 million04/10/2024$16.67$16.26-2.46%$16.55$16.1226,390 shs$124.06 million04/09/2024$16.67$16.67$16.85$16.5012,209 shs$127.18 million04/08/2024$16.69$16.67-0.12%$16.96$16.5013,498 shs$127.19 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024$16.68$16.69+0.06%$16.85$16.5010,020 shs$127.35 million04/04/2024$16.88$16.68-1.18%$17.08$16.6513,816 shs$127.27 million04/03/2024$17.09$16.88-1.23%$17.20$16.5925,306 shs$128.79 million04/02/2024$17.27$17.09-1.04%$17.19$16.8517,261 shs$130.40 million04/01/2024$17.43$17.27-0.92%$17.43$17.0758,618 shs$131.77 million03/29/2024$17.43$17.43$17.49$17.1612,955 shs$132.97 million03/28/2024$17.20$17.43+1.34%$17.48$17.2012,952 shs$132.99 million03/27/2024$16.98$17.20+1.30%$17.45$16.8027,107 shs$131.24 million03/26/2024$17.03$16.98-0.29%$17.11$16.6029,494 shs$129.56 million03/25/2024$17.40$17.03-2.13%$17.63$16.6764,065 shs$129.94 million03/22/2024$17.61$17.40-1.19%$17.79$17.2514,033 shs$132.24 million03/21/2024$17.59$17.61+0.11%$18.05$17.2226,236 shs$133.84 million03/20/2024$17.00$17.59+3.47%$18.49$16.6846,917 shs$133.68 million03/19/2024$16.94$17.00+0.35%$17.17$16.8613,713 shs$129.20 million03/18/2024$17.00$16.94-0.35%$17.24$16.9413,519 shs$128.74 million03/15/2024$17.02$17.00-0.12%$17.18$16.6369,249 shs$129.20 million03/14/2024$17.27$17.02-1.45%$17.21$16.9619,219 shs$129.35 million03/13/2024$17.20$17.27+0.41%$17.35$17.0020,296 shs$131.25 million03/12/2024$17.15$17.20+0.29%$17.40$16.7624,103 shs$130.72 million03/11/2024$17.11$17.15+0.23%$17.43$17.1510,472 shs$130.34 million03/08/2024$17.40$17.11-1.67%$17.70$17.118,528 shs$130.04 million03/07/2024$17.40$17.40$17.80$17.259,915 shs$132.24 million03/06/2024$17.40$17.40$17.85$17.0720,951 shs$132.24 million03/05/2024$16.12$17.40+7.94%$18.24$16.0147,896 shs$132.24 million03/04/2024$16.15$16.12-0.19%$16.45$16.0612,109 shs$122.51 million03/01/2024$16.43$16.15-1.70%$16.50$16.0015,939 shs$122.74 million02/29/2024$16.19$16.43+1.48%$16.67$16.2713,976 shs$124.87 million Related Companies: Equity Bancshares Stock Chart Cambridge Bancorp Stock Chart Heritage Commerce Stock Chart Five Star Bancorp Stock Chart Midland States Bancorp Stock Chart Metropolitan Bank Stock Chart Macatawa Bank Stock Chart HarborOne Bancorp Stock Chart Farmers National Banc Stock Chart Capital City Bank Group Stock Chart Receive FCCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Community and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FCCO) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Community Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.