Free Trial

Metropolitan Bank (MCB) Stock Chart & Stock Price History

→ only trade options on these 5-7 stocks (From Prosper Trading Academy) (Ad)
Free MCB Stock Alerts
$38.98
+0.10 (+0.26%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Metropolitan Bank Stock Price Performance

5 Day
Performance
-2.55%
1 Month
Performance
-12.80%
3 Month
Performance
+4.31%
6 Month
Performance
-25.99%
Year-To-Date
Performance
-29.61%
1 Year
Performance
+1.54%
Receive MCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metropolitan Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

MCB Stock Chart for Monday, June, 17, 2024

MCB Chart by TradingView

Metropolitan Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$38.88$38.98
+0.26%		$40.46$37.10165,440 shs$436.30 million
06/14/2024$40.36$38.88
-3.67%		$39.60$38.6564,173 shs$435.07 million
06/13/2024$40.00$40.36
+0.90%		$41.06$39.63118,541 shs$451.75 million
06/12/2024$38.95$40.00
+2.70%		$41.74$39.91138,968 shs$447.72 million
06/11/2024$39.21$38.95
-0.66%		$39.34$38.6575,698 shs$435.85 million
06/10/2024$40.00$39.21
-1.98%		$40.00$38.8150,338 shs$438.76 million
06/07/2024$40.32$40.00
-0.79%		$40.30$39.3389,479 shs$447.72 million
06/06/2024$40.98$40.32
-1.61%		$41.14$40.1872,265 shs$451.18 million
06/05/2024$40.45$40.98
+1.31%		$42.11$40.5981,684 shs$458.57 million
06/04/2024$41.15$40.45
-1.70%		$40.95$40.0854,981 shs$452.64 million
06/03/2024$42.05$41.15
-2.14%		$42.98$41.1255,032 shs$460.47 million
05/31/2024$42.02$42.05
+0.07%		$42.62$41.6659,786 shs$470.54 million
05/30/2024$40.95$42.02
+2.61%		$42.32$41.3549,954 shs$470.20 million
05/29/2024$42.95$40.95
-4.66%		$42.09$40.8861,085 shs$458.35 million
05/28/2024$43.45$42.95
-1.15%		$44.03$42.2853,651 shs$480.61 million
05/27/2024$43.45$43.45$43.75$43.1533,400 shs$486.21 million
05/24/2024$43.50$43.52
+0.05%		$43.72$43.1533,457 shs$487.12 million
05/23/2024$44.98$43.50
-3.29%		$45.25$43.4578,214 shs$486.77 million
05/22/2024$44.26$44.98
+1.63%		$45.06$44.00106,124 shs$503.33 million
05/21/2024$43.74$44.26
+1.19%		$44.50$43.69158,787 shs$495.27 million
05/20/2024$44.70$43.74
-2.15%		$45.62$43.72138,260 shs$489.45 million
05/17/2024$44.26$44.70
+0.99%		$45.14$44.23130,595 shs$500.19 million
05/16/2024$43.53$44.26
+1.68%		$44.70$43.3594,473 shs$495.27 million
05/15/2024$42.83$43.53
+1.63%		$43.72$42.8349,295 shs$487.10 million
05/14/2024$42.79$42.83
+0.09%		$43.95$42.2562,726 shs$479.40 million
05/13/2024$42.63$42.79
+0.38%		$43.75$42.7842,288 shs$478.82 million
05/10/2024$42.14$42.63
+1.16%		$43.08$41.7240,338 shs$477.16 million
05/09/2024$42.00$42.14
+0.35%		$43.00$41.8086,689 shs$471.67 million
05/08/2024$42.24$42.00
-0.58%		$42.43$40.8464,615 shs$469.92 million
05/07/2024$43.31$42.24
-2.47%		$43.70$42.2440,448 shs$472.67 million
05/06/2024$42.69$43.31
+1.45%		$43.61$42.8186,153 shs$484.64 million
05/03/2024$42.63$42.69
+0.14%		$44.21$42.6953,297 shs$477.70 million
05/02/2024$40.91$42.63
+4.20%		$42.65$41.3358,469 shs$477.03 million
05/01/2024$39.70$40.91
+3.05%		$41.72$39.8086,403 shs$457.78 million
04/30/2024$40.46$39.70
-1.88%		$40.34$39.6770,939 shs$444.24 million
04/29/2024$42.13$40.46
-3.96%		$42.16$40.3680,613 shs$452.83 million
04/26/2024$41.36$42.13
+1.86%		$42.20$40.8867,377 shs$471.44 million
04/25/2024$42.25$41.36
-2.11%		$42.24$40.68117,225 shs$458.68 million
04/24/2024$42.69$42.25
-1.03%		$42.66$41.21133,052 shs$468.55 million
04/23/2024$42.30$42.69
+0.92%		$44.00$41.71128,135 shs$473.43 million
Bigger Than NVIDIA? (Ad)

With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ONE stock you should be watching.

Get the full story here >>>
04/22/2024$39.06$42.30
+8.29%		$43.08$39.53233,832 shs$469.11 million
04/19/2024$33.17$39.06
+17.76%		$40.11$35.17303,446 shs$433.18 million
04/18/2024$32.73$33.17
+1.34%		$33.64$32.46129,135 shs$367.86 million
04/17/2024$33.04$32.73
-0.94%		$33.54$32.5554,641 shs$362.98 million
04/16/2024$33.25$33.04
-0.63%		$33.48$32.7572,389 shs$366.41 million
04/15/2024$34.47$33.25
-3.54%		$35.14$33.2171,822 shs$368.74 million
04/12/2024$35.00$34.47
-1.51%		$34.90$34.4239,678 shs$382.27 million
04/11/2024$34.82$35.00
+0.52%		$35.57$34.6166,936 shs$388.15 million
04/10/2024$37.20$34.82
-6.39%		$35.97$34.56223,689 shs$386.15 million
04/09/2024$37.03$37.20
+0.45%		$37.76$37.1052,796 shs$412.49 million
04/08/2024$35.31$37.03
+4.87%		$37.21$35.7165,451 shs$410.66 million
04/05/2024$35.68$35.31
-1.04%		$35.75$34.9770,821 shs$391.59 million
04/04/2024$34.90$35.68
+2.23%		$36.87$35.24104,078 shs$395.69 million
04/03/2024$35.06$34.90
-0.46%		$35.25$34.6876,315 shs$387.04 million
04/02/2024$36.43$35.06
-3.76%		$35.86$35.0092,405 shs$388.82 million
04/01/2024$38.50$36.43
-5.38%		$38.59$36.0197,321 shs$404.01 million
03/29/2024$38.50$38.50$38.57$37.82174,235 shs$426.97 million
03/28/2024$37.99$38.50
+1.34%		$38.57$37.82174,235 shs$426.97 million
03/27/2024$36.30$37.99
+4.66%		$38.09$36.28174,581 shs$421.31 million
03/26/2024$36.71$36.30
-1.12%		$37.24$36.0081,635 shs$402.57 million
03/25/2024$37.14$36.71
-1.16%		$37.80$36.5663,966 shs$407.11 million
03/22/2024$38.98$37.14
-4.72%		$38.81$37.0881,855 shs$411.88 million
03/21/2024$38.79$38.98
+0.49%		$40.09$38.5398,750 shs$432.29 million
03/20/2024$36.10$38.79
+7.45%		$39.09$35.86138,292 shs$430.18 million
03/19/2024$36.93$36.10
-2.25%		$37.00$35.8866,818 shs$400.35 million
03/18/2024$37.37$36.93
-1.18%		$37.98$36.6977,207 shs$409.55 million

Related Companies:
This page (NYSE:MCB) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
only trade options on these 5-7 stocks
I'm going to reveal the only 5-7 stocks you should be trading. But here's the secret - there's nothing spec...
Prosper Trading Academy | Sponsored
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine...
InvestorPlace | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Inflation Is Robbing You Blind! Here’s How to Fight Back!
Quietly, inflation has reduced your purchasing power by 29.4% since 2014. So something that cost $100 in 20...
American Alternative | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Biden out June 13; replacement chosen?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...
Paradigm Press | Sponsored