Free Trial

Fidelity Disruptive Finance ETF (FDFF) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free FDFF Stock Alerts
$29.90
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsTrends

Fidelity Disruptive Finance ETF Stock Price Performance

5 Day
Performance
-1.77%
1 Month
Performance
+2.75%
3 Month
Performance
-5.14%
6 Month
Performance
+9.44%
Year-To-Date
Performance
+2.64%
Receive FDFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Disruptive Finance ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

FDFF Stock Chart for Saturday, June, 1, 2024

FDFF Chart by TradingView

Fidelity Disruptive Finance ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$29.90$29.90
-0.01%		$29.90$29.771,402 shs$43.06 million
05/30/2024$29.82$29.90
+0.28%		$30.10$29.904,215 shs$43.06 million
05/29/2024$30.24$29.82
-1.39%		$29.92$29.821,613 shs$42.94 million
05/28/2024$30.44$30.24
-0.66%		$30.37$30.244,633 shs$43.55 million
05/27/2024$30.44$30.44
-0.01%		$30.44$30.262,400 shs$43.83 million
05/24/2024$30.01$30.44
+1.45%		$30.44$30.262,467 shs$43.83 million
05/23/2024$30.39$30.01
-1.27%		$30.30$29.974,510 shs$43.21 million
05/22/2024$30.57$30.39
-0.59%		$30.39$30.3951 shs$43.76 million
05/21/2024$30.72$30.57
-0.49%		$30.57$30.51267 shs$44.02 million
05/20/2024$30.57$30.72
+0.50%		$30.72$30.543,511 shs$44.24 million
05/17/2024$30.48$30.57
+0.30%		$30.57$30.451,931 shs$44.02 million
05/16/2024$30.55$30.48
-0.23%		$30.56$30.481,217 shs$43.89 million
05/15/2024$30.35$30.55
+0.66%		$30.55$30.351,116 shs$43.99 million
05/14/2024$30.15$30.35
+0.66%		$30.38$30.271,788 shs$43.70 million
05/13/2024$30.22$30.15
-0.25%		$30.26$30.151,901 shs$43.42 million
05/10/2024$30.32$30.22
-0.31%		$30.37$30.22654 shs$43.52 million
05/09/2024$30.16$30.32
+0.51%		$30.32$30.152,008 shs$43.65 million
05/08/2024$30.28$30.16
-0.40%		$30.16$30.001,411 shs$43.43 million
05/07/2024$30.17$30.28
+0.36%		$30.33$30.282,395 shs$43.60 million
05/06/2024$29.65$30.17
+1.75%		$30.17$29.951,586 shs$43.45 million
05/03/2024$29.49$29.65
+0.56%		$29.72$29.651,917 shs$42.70 million
05/02/2024$29.10$29.49
+1.33%		$29.49$29.49544 shs$42.46 million
05/01/2024$29.22$29.10
-0.41%		$29.50$29.052,460 shs$41.90 million
04/30/2024$29.69$29.22
-1.58%		$29.69$29.223,529 shs$42.08 million
04/29/2024$29.80$29.69
-0.37%		$29.86$29.667,047 shs$42.75 million
04/26/2024$29.72$29.80
+0.27%		$29.86$29.621,180 shs$42.91 million
04/25/2024$30.16$29.72
-1.46%		$29.72$29.572,565 shs$42.80 million
04/24/2024$30.37$30.16
-0.68%		$30.23$30.122,189 shs$43.43 million
04/23/2024$29.94$30.37
+1.42%		$30.37$29.971,236 shs$43.73 million
04/22/2024$29.59$29.94
+1.19%		$29.94$29.761,123 shs$43.11 million
04/19/2024$29.63$29.59
-0.13%		$29.59$29.53806 shs$42.61 million
04/18/2024$29.76$29.63
-0.44%		$30.00$29.631,054 shs$42.67 million
04/17/2024$29.75$29.76
+0.03%		$29.90$29.76587 shs$42.85 million
04/16/2024$30.08$29.75
-1.10%		$29.96$29.723,722 shs$42.84 million
04/15/2024$30.55$30.08
-1.54%		$30.78$30.003,609 shs$43.32 million
04/12/2024$31.22$30.55
-2.15%		$30.96$30.502,978 shs$43.99 million
04/11/2024$31.15$31.22
+0.22%		$31.28$30.912,189 shs$44.96 million
04/10/2024$31.68$31.15
-1.67%		$31.22$31.031,832 shs$44.86 million
04/09/2024$31.75$31.68
-0.22%		$31.75$31.541,270 shs$45.62 million
04/08/2024$31.45$31.75
+0.95%		$31.84$31.484,690 shs$45.72 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$31.56$31.45
-0.35%		$31.51$31.352,449 shs$45.29 million
04/04/2024$31.76$31.56
-0.63%		$32.02$31.361,543 shs$45.45 million
04/03/2024$31.55$31.76
+0.67%		$31.79$31.752,504 shs$45.73 million
04/02/2024$31.92$31.55
-1.16%		$31.55$31.363,186 shs$45.43 million
04/01/2024$32.22$31.92
-0.93%		$32.28$31.883,662 shs$45.96 million
03/29/2024$32.22$32.22$32.35$32.224,109 shs$46.40 million
03/28/2024$32.24$32.22
-0.06%		$32.35$32.224,109 shs$46.40 million
03/27/2024$32.06$32.24
+0.56%		$32.35$32.101,696 shs$46.43 million
03/26/2024$32.06$32.06
+0.01%		$32.23$32.061,872 shs$46.17 million
03/25/2024$32.00$32.06
+0.17%		$32.14$32.041,085 shs$46.16 million
03/22/2024$32.48$32.00
-1.48%		$32.38$32.003,434 shs$46.08 million
03/21/2024$32.16$32.48
+1.00%		$32.59$32.354,559 shs$46.77 million
03/20/2024$31.45$32.16
+2.26%		$32.16$31.492,605 shs$46.31 million
03/19/2024$31.75$31.45
-0.94%		$31.54$31.225,646 shs$45.29 million
03/18/2024$31.74$31.75
+0.03%		$31.82$31.751,098 shs$45.72 million
03/15/2024$31.83$31.74
-0.28%		$31.76$31.74817 shs$45.71 million
03/14/2024$32.31$31.83
-1.49%		$32.03$31.733,386 shs$45.84 million
03/13/2024$32.15$32.31
+0.50%		$32.42$32.233,074 shs$46.53 million
03/12/2024$31.86$32.15
+0.91%		$32.20$31.724,008 shs$46.30 million
03/11/2024$31.89$31.86
-0.09%		$32.06$31.855,037 shs$45.88 million
03/08/2024$31.77$31.89
+0.38%		$32.12$31.784,059 shs$45.92 million
03/07/2024$31.54$31.77
+0.73%		$31.80$31.702,854 shs$45.75 million
03/06/2024$31.20$31.54
+1.09%		$31.67$31.506,115 shs$45.42 million
03/05/2024$31.60$31.20
-1.27%		$31.65$31.173,899 shs$44.93 million
03/04/2024$31.52$31.60
+0.26%		$31.69$31.502,861 shs$45.50 million
03/01/2024$31.34$31.52
+0.57%		$31.55$31.368,138 shs$45.39 million
02/29/2024$31.20$31.34
+0.45%		$31.43$31.292,896 shs$45.13 million

Related Companies:
This page (NASDAQ:FDFF) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders