Free Trial

Fidelity Disruptive Automation ETF (FBOT) Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free FBOT Stock Alerts
$26.03
-0.25 (-0.95%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Fidelity Disruptive Automation ETF Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
-0.19%
3 Month
Performance
-2.29%
6 Month
Performance
+10.77%
Year-To-Date
Performance
+3.46%
Receive FBOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Disruptive Automation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

FBOT Stock Chart for Saturday, June, 8, 2024

FBOT Chart by TradingView

Fidelity Disruptive Automation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$26.28$26.03
-0.95%		$26.16$26.027,800 shs$106.98 million
06/06/2024$26.44$26.28
-0.61%		$26.44$26.208,643 shs$108.01 million
06/05/2024$25.98$26.44
+1.77%		$26.49$26.1017,064 shs$108.67 million
06/04/2024$26.04$25.98
-0.23%		$26.09$25.859,569 shs$106.78 million
06/03/2024$25.85$26.04
+0.74%		$26.18$25.8314,885 shs$107.02 million
05/31/2024$25.87$25.85
-0.08%		$25.95$25.545,130 shs$106.24 million
05/30/2024$26.13$25.87
-1.00%		$26.12$25.849,618 shs$106.33 million
05/29/2024$26.53$26.13
-1.51%		$26.21$26.1314,009 shs$107.39 million
05/28/2024$26.50$26.53
+0.11%		$26.55$26.4120,440 shs$109.04 million
05/27/2024$26.50$26.50$26.55$26.406,500 shs$108.92 million
05/24/2024$26.38$26.50
+0.45%		$26.55$26.406,505 shs$108.92 million
05/23/2024$26.42$26.38
-0.14%		$26.73$26.259,474 shs$108.42 million
05/22/2024$26.44$26.42
-0.09%		$26.55$26.337,737 shs$108.58 million
05/21/2024$26.65$26.44
-0.78%		$26.45$26.406,104 shs$108.67 million
05/20/2024$26.50$26.65
+0.56%		$26.70$26.508,803 shs$109.53 million
05/17/2024$26.41$26.50
+0.34%		$26.55$26.418,946 shs$108.92 million
05/16/2024$26.61$26.41
-0.75%		$26.60$26.4116,200 shs$108.55 million
05/15/2024$26.26$26.61
+1.33%		$26.63$26.2712,308 shs$109.37 million
05/14/2024$26.04$26.26
+0.84%		$26.26$26.0116,970 shs$105.30 million
05/13/2024$26.13$26.04
-0.34%		$26.14$26.047,382 shs$104.42 million
05/10/2024$26.25$26.13
-0.46%		$26.30$26.127,111 shs$107.39 million
05/09/2024$26.08$26.25
+0.65%		$26.25$26.148,426 shs$107.89 million
05/08/2024$26.19$26.08
-0.42%		$26.13$25.996,020 shs$107.19 million
05/07/2024$26.25$26.19
-0.23%		$26.32$26.149,580 shs$107.64 million
05/06/2024$25.92$26.25
+1.27%		$26.25$26.019,776 shs$107.89 million
05/03/2024$25.58$25.92
+1.33%		$25.97$25.7610,973 shs$106.53 million
05/02/2024$25.20$25.58
+1.51%		$25.58$25.286,333 shs$105.13 million
05/01/2024$25.27$25.20
-0.28%		$25.26$25.136,067 shs$103.57 million
04/30/2024$25.69$25.27
-1.63%		$25.57$25.275,688 shs$103.86 million
04/29/2024$25.50$25.69
+0.75%		$25.69$25.5410,298 shs$105.59 million
04/26/2024$24.82$25.50
+2.74%		$25.50$25.233,561 shs$104.81 million
04/25/2024$24.86$24.82
-0.16%		$24.91$24.4514,877 shs$102.01 million
04/24/2024$24.88$24.86
-0.08%		$25.05$24.807,075 shs$102.18 million
04/23/2024$24.59$24.88
+1.18%		$24.95$24.626,849 shs$102.26 million
04/22/2024$24.19$24.59
+1.65%		$24.64$24.2812,131 shs$101.07 million
04/19/2024$24.80$24.19
-2.46%		$24.63$24.1913,761 shs$99.42 million
04/18/2024$24.90$24.80
-0.40%		$24.94$24.788,111 shs$101.93 million
04/17/2024$25.05$24.90
-0.60%		$25.09$24.8610,300 shs$102.34 million
04/16/2024$25.22$25.05
-0.67%		$25.11$25.006,975 shs$102.96 million
04/15/2024$25.45$25.22
-0.90%		$25.78$25.1510,648 shs$103.65 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/12/2024$26.10$25.45
-2.49%		$25.73$25.3922,123 shs$104.60 million
04/11/2024$25.77$26.10
+1.28%		$26.10$25.7610,782 shs$107.27 million
04/10/2024$26.21$25.77
-1.68%		$25.95$25.7110,191 shs$105.92 million
04/09/2024$26.02$26.21
+0.73%		$26.28$26.029,505 shs$107.72 million
04/08/2024$26.01$26.02
+0.04%		$26.12$26.026,915 shs$106.94 million
04/05/2024$25.92$26.01
+0.35%		$26.10$25.8412,876 shs$106.90 million
04/04/2024$26.23$25.92
-1.18%		$26.54$25.9213,360 shs$106.53 million
04/03/2024$26.24$26.23
-0.04%		$26.39$26.1211,728 shs$107.81 million
04/02/2024$26.55$26.24
-1.17%		$26.25$26.1151,442 shs$107.85 million
04/01/2024$26.63$26.55
-0.30%		$26.80$26.5012,146 shs$109.12 million
03/29/2024$26.63$26.63$26.74$26.5810,474 shs$109.45 million
03/28/2024$26.49$26.63
+0.53%		$26.74$26.5810,469 shs$109.45 million
03/27/2024$26.52$26.49
-0.11%		$26.58$26.383,466 shs$108.87 million
03/26/2024$26.56$26.52
-0.15%		$26.68$26.509,279 shs$109.00 million
03/25/2024$26.71$26.56
-0.56%		$26.67$26.5310,821 shs$109.16 million
03/22/2024$26.86$26.71
-0.56%		$26.80$26.6510,013 shs$109.78 million
03/21/2024$26.92$26.86
-0.22%		$27.00$26.8431,147 shs$110.40 million
03/20/2024$26.48$26.92
+1.66%		$26.92$26.536,200 shs$110.64 million
03/19/2024$26.58$26.48
-0.38%		$26.54$26.1712,972 shs$108.83 million
03/18/2024$26.33$26.58
+0.95%		$26.74$26.5215,438 shs$109.24 million
03/15/2024$26.26$26.33
+0.27%		$26.41$26.2613,812 shs$108.22 million
03/14/2024$26.59$26.26
-1.24%		$26.55$26.1411,910 shs$107.93 million
03/13/2024$26.79$26.59
-0.75%		$26.70$26.599,728 shs$109.29 million
03/12/2024$26.48$26.79
+1.17%		$26.81$26.5522,214 shs$110.11 million
03/11/2024$26.64$26.48
-0.60%		$26.58$26.3925,452 shs$108.83 million
03/08/2024$27.00$26.64
-1.33%		$27.28$26.6053,528 shs$109.49 million
03/07/2024$26.64$27.00
+1.36%		$27.04$26.7528,106 shs$110.97 million

Related Companies:
This page (NASDAQ:FBOT) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored