Ferguson (FERG) Stock Chart & Stock Price History → You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad) Free FERG Stock Alerts $205.39 -2.89 (-1.39%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends Ferguson Stock Price Performance5 Day Performance-1.38%1 Month Performance-4.58%3 Month Performance-2.87%6 Month Performance+21.73%Year-To-Date Performance+6.38%1 Year Performance+39.10% Receive FERG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ferguson and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchA once-in-a-century investment opportunityIt's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.To get its name and ticker symbol for free - just click here. FERG Stock Chart for Wednesday, May, 29, 2024 FERG Chart by TradingView Ferguson Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$208.28$205.39-1.39%$209.43$204.821.25 million shs$41.66 billion05/27/2024$208.28$208.28$209.50$206.83633,600 shs$42.24 billion05/24/2024$207.51$208.27+0.37%$209.49$206.83633,668 shs$42.24 billion05/23/2024$210.14$207.51-1.25%$212.02$206.41943,350 shs$42.09 billion05/22/2024$211.91$210.14-0.84%$211.95$209.251.10 million shs$42.62 billion05/21/2024$212.56$211.91-0.31%$212.35$210.20592,430 shs$42.98 billion Get the Latest News and Ratings for FERG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ferguson and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$210.70$212.56+0.88%$212.91$211.11706,050 shs$43.11 billion05/17/2024$211.80$210.71-0.51%$213.32$210.221.12 million shs$42.73 billion05/16/2024$220.73$211.80-4.05%$220.68$211.721.42 million shs$42.96 billion05/15/2024$218.81$220.73+0.88%$220.75$218.07720,551 shs$44.77 billion05/14/2024$219.69$218.81-0.40%$219.27$217.27776,276 shs$44.38 billion05/13/2024$221.53$219.69-0.83%$222.50$219.67630,194 shs$44.56 billion05/10/2024$220.52$221.53+0.46%$222.57$220.56543,564 shs$44.93 billion05/09/2024$219.53$220.52+0.45%$221.82$218.81593,874 shs$44.72 billion05/08/2024$219.04$219.53+0.22%$220.06$218.47592,035 shs$44.52 billion05/07/2024$218.65$219.04+0.18%$220.31$218.47927,228 shs$44.42 billion05/06/2024$217.17$218.65+0.68%$219.00$216.73703,519 shs$44.35 billion05/03/2024$213.29$217.17+1.82%$219.20$215.90830,326 shs$44.04 billion05/02/2024$211.54$213.29+0.83%$213.86$210.841.01 million shs$43.26 billion05/01/2024$209.97$211.54+0.75%$214.48$209.73777,133 shs$42.90 billion04/30/2024$215.24$209.97-2.45%$215.17$209.871.33 million shs$42.58 billion04/29/2024$213.33$215.24+0.90%$215.93$212.96697,341 shs$43.65 billion04/26/2024$212.83$213.33+0.23%$214.59$212.49944,431 shs$43.27 billion04/25/2024$209.12$212.83+1.77%$213.97$205.071.21 million shs$43.16 billion04/24/2024$211.90$209.12-1.31%$213.64$209.071.08 million shs$42.41 billion04/23/2024$208.16$211.90+1.80%$212.87$209.05730,114 shs$42.98 billion04/22/2024$208.80$208.16-0.31%$209.94$207.201.13 million shs$42.22 billion04/19/2024$209.54$208.80-0.35%$211.19$208.29684,551 shs$42.35 billion04/18/2024$211.44$209.54-0.90%$213.22$208.86766,347 shs$42.50 billion04/17/2024$215.41$211.44-1.84%$216.18$210.491.16 million shs$42.88 billion04/16/2024$215.00$215.41+0.19%$216.08$213.081.27 million shs$43.69 billion04/15/2024$216.32$215.00-0.61%$220.39$212.912.53 million shs$43.60 billion04/12/2024$218.26$216.23-0.93%$217.89$215.35938,978 shs$43.85 billion04/11/2024$220.46$218.26-1.00%$219.31$215.781.55 million shs$44.27 billion04/10/2024$221.93$220.46-0.66%$221.96$216.741.45 million shs$44.71 billion04/09/2024$223.60$221.93-0.75%$224.21$220.011.64 million shs$45.01 billion04/08/2024$223.85$223.60-0.11%$224.91$222.911.05 million shs$45.35 billion04/05/2024$221.40$223.85+1.11%$223.86$220.83898,003 shs$45.40 billion04/04/2024$218.54$221.40+1.31%$223.70$218.892.17 million shs$44.90 billion04/03/2024$216.89$218.54+0.76%$219.24$216.01899,662 shs$44.32 billionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…04/02/2024$217.19$216.89-0.14%$217.65$214.73700,855 shs$43.99 billion04/01/2024$218.43$217.19-0.57%$219.07$217.09580,764 shs$44.05 billion03/29/2024$218.47$218.43-0.02%$220.04$218.36682,152 shs$44.30 billion03/28/2024$218.95$218.47-0.22%$220.04$218.41682,152 shs$44.31 billion03/27/2024$219.34$218.95-0.18%$221.56$218.52891,735 shs$44.41 billion03/26/2024$217.83$219.34+0.69%$220.68$216.46910,821 shs$44.48 billion03/25/2024$221.27$217.83-1.55%$221.95$217.831.08 million shs$44.18 billion03/22/2024$221.16$221.27+0.05%$222.39$220.73749,391 shs$44.88 billion03/21/2024$216.95$221.16+1.94%$221.70$216.091.38 million shs$44.85 billion03/20/2024$214.67$216.95+1.06%$217.46$214.50945,241 shs$44.00 billion03/19/2024$206.74$214.67+3.84%$214.84$208.891.46 million shs$43.54 billion03/18/2024$207.53$206.74-0.38%$209.75$206.65946,749 shs$41.93 billion03/15/2024$205.87$207.57+0.83%$208.09$205.691.49 million shs$42.10 billion03/14/2024$205.97$205.87-0.05%$209.28$203.911.10 million shs$41.75 billion03/13/2024$203.80$205.97+1.06%$206.79$203.371.40 million shs$41.77 billion03/12/2024$198.87$203.80+2.48%$205.01$198.641.47 million shs$41.33 billion03/11/2024$198.75$198.87+0.06%$198.98$195.931.28 million shs$40.33 billion03/08/2024$202.35$198.75-1.78%$201.91$198.391.81 million shs$40.44 billion03/07/2024$201.51$202.35+0.42%$202.76$199.611.35 million shs$41.18 billion03/06/2024$201.07$201.51+0.22%$203.92$199.811.95 million shs$41.01 billion03/05/2024$215.53$201.07-6.71%$208.15$200.243.07 million shs$40.92 billion03/04/2024$214.43$215.53+0.51%$217.31$211.731.72 million shs$43.86 billion03/01/2024$211.45$214.43+1.41%$214.77$211.601.20 million shs$43.63 billion02/29/2024$211.95$211.45-0.24%$211.66$207.382.44 million shs$43.03 billion02/28/2024$209.71$211.95+1.07%$212.24$209.751.02 million shs$43.13 billion Related Companies: Watsco Stock Chart Watsco Stock Chart Eaton Stock Chart Deere & Company Stock Chart ABB Stock Chart Illinois Tool Works Stock Chart Cintas Stock Chart Parker-Hannifin Stock Chart Emerson Electric Stock Chart Johnson Controls International Stock Chart Receive FERG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ferguson and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FERG) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeYou won't believe what Citigroup just did to it's depositorsAmerican AlternativeWARNING about the death of the U.S. dollar…Colonial MetalsMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ferguson plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.