Free Trial

First Trust Eurozone AlphaDEX ETF (FEUZ) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free FEUZ Stock Alerts
$44.87
+0.13 (+0.29%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrends

First Trust Eurozone AlphaDEX ETF Stock Price Performance

5 Day
Performance
+1.83%
1 Month
Performance
+5.68%
3 Month
Performance
+10.81%
6 Month
Performance
+14.31%
Year-To-Date
Performance
+10.43%
1 Year
Performance
+16.65%
Receive FEUZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Eurozone AlphaDEX ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Banking Apocalypse Ahead: Secure Your Savings Today!
During and after the Great Financial Crisis of 2008, 485 U.S. banks went under. We warned about 484 — an accuracy rate of 99.8% Now, I have a new warning.
See what it is here!

FEUZ Stock Chart for Tuesday, May, 28, 2024

FEUZ Chart by TradingView

First Trust Eurozone AlphaDEX ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$44.74$44.87
+0.29%		$44.87$44.86562 shs$17.95 million
05/27/2024$44.74$44.74$44.74$44.48300 shs$17.90 million
05/24/2024$44.06$44.74
+1.54%		$44.74$44.48305 shs$17.90 million
05/23/2024$44.37$44.06
-0.70%		$44.70$44.06472 shs$17.62 million
05/22/2024$44.73$44.37
-0.80%		$44.51$44.22216 shs$17.75 million
05/21/2024$44.83$44.73
-0.22%		$44.73$44.7376 shs$17.89 million
05/20/2024$44.81$44.83
+0.04%		$44.83$44.83195 shs$17.93 million
05/17/2024$44.70$44.81
+0.25%		$44.81$44.74589 shs$17.92 million
05/16/2024$44.76$44.70
-0.13%		$44.70$44.60733 shs$17.88 million
05/15/2024$44.58$44.76
+0.40%		$44.76$44.72200 shs$17.90 million
05/14/2024$43.86$44.58
+1.64%		$44.58$44.32169 shs$17.83 million
05/13/2024$43.95$43.86
-0.20%		$43.86$43.85478 shs$17.54 million
05/10/2024$43.63$43.95
+0.73%		$43.95$43.712,103 shs$17.58 million
05/09/2024$43.25$43.63
+0.88%		$43.63$43.53499 shs$17.45 million
05/08/2024$43.32$43.25
-0.17%		$43.35$43.252,306 shs$17.30 million
05/07/2024$43.06$43.32
+0.61%		$43.32$43.32200 shs$17.33 million
05/06/2024$42.51$43.06
+1.29%		$43.06$42.88839 shs$17.22 million
05/03/2024$42.44$42.51
+0.16%		$42.73$42.512,903 shs$17.00 million
05/02/2024$41.85$42.44
+1.41%		$42.53$42.2820,356 shs$16.98 million
05/01/2024$41.90$41.85
-0.12%		$41.85$41.76313 shs$16.74 million
04/30/2024$42.47$41.90
-1.34%		$41.90$41.90133 shs$16.76 million
04/29/2024$42.46$42.47
+0.03%		$42.47$42.47226 shs$16.99 million
04/26/2024$42.27$42.46
+0.45%		$42.51$42.229,453 shs$16.98 million
04/25/2024$42.27$42.27
+0.00%		$42.27$41.89146 shs$16.91 million
04/24/2024$42.35$42.27
-0.19%		$42.29$42.081,928 shs$16.91 million
04/23/2024$41.88$42.35
+1.12%		$42.35$42.0865 shs$16.94 million
04/22/2024$41.18$41.88
+1.70%		$46.94$41.56909 shs$16.75 million
04/19/2024$41.12$41.18
+0.14%		$41.18$41.1830 shs$16.47 million
04/18/2024$41.26$41.12
-0.34%		$41.52$41.092,162 shs$16.45 million
04/17/2024$40.84$41.26
+1.03%		$41.26$41.269 shs$16.50 million
04/16/2024$41.19$40.84
-0.85%		$40.84$40.84133 shs$16.34 million
04/15/2024$41.56$41.19
-0.89%		$41.98$41.19434 shs$16.48 million
04/12/2024$42.04$41.56
-1.14%		$41.82$41.32580 shs$16.62 million
04/11/2024$42.47$42.04
-1.01%		$42.29$42.04326 shs$16.82 million
04/10/2024$42.95$42.47
-1.12%		$42.47$42.4719 shs$16.99 million
04/09/2024$43.23$42.95
-0.65%		$42.95$42.86569 shs$17.18 million
04/08/2024$42.64$43.23
+1.38%		$43.23$43.151,085 shs$17.29 million
04/05/2024$42.68$42.64
-0.09%		$42.69$42.533,111 shs$19.19 million
04/04/2024$42.93$42.68
-0.59%		$43.42$42.68509 shs$19.21 million
04/03/2024$42.23$42.93
+1.66%		$42.93$42.312,619 shs$19.32 million
WARNING about the death of the U.S. dollar… (Ad)

Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)

Get Colonial Metals' new Precious Metals Investment Guide.
04/02/2024$42.38$42.23
-0.35%		$42.23$42.06341 shs$19.00 million
04/01/2024$42.42$42.38
-0.10%		$42.41$42.38372 shs$19.07 million
03/29/2024$42.42$42.42$42.42$42.4214 shs$19.09 million
03/28/2024$42.51$42.42
-0.21%		$42.42$42.4214 shs$19.09 million
03/27/2024$42.33$42.51
+0.43%		$42.51$42.43656 shs$19.13 million
03/26/2024$42.19$42.33
+0.33%		$42.33$42.32251 shs$19.05 million
03/25/2024$41.88$42.19
+0.75%		$42.19$42.00662 shs$18.99 million
03/22/2024$42.08$41.88
-0.48%		$42.03$41.766,897 shs$18.84 million
03/21/2024$42.07$42.08
+0.02%		$42.14$42.08293 shs$18.94 million
03/20/2024$41.73$42.07
+0.81%		$42.07$41.5212 shs$18.93 million
03/19/2024$41.43$41.73
+0.72%		$41.73$41.73963 shs$18.78 million
03/18/2024$41.62$41.43
-0.46%		$41.53$41.29963 shs$18.64 million
03/15/2024$41.14$41.62
+1.17%		$41.62$41.367,676 shs$18.73 million
03/14/2024$41.39$41.14
-0.60%		$41.16$40.925,478 shs$18.51 million
03/13/2024$41.50$41.39
-0.27%		$41.70$41.393,091 shs$18.63 million
03/12/2024$40.97$41.50
+1.29%		$41.50$41.24564 shs$18.68 million
03/11/2024$40.99$40.97
-0.04%		$40.97$40.75196 shs$18.44 million
03/08/2024$41.12$40.99
-0.33%		$40.99$40.98382 shs$18.44 million
03/07/2024$40.95$41.12
+0.43%		$41.12$41.1260 shs$18.50 million
03/06/2024$40.63$40.95
+0.78%		$40.95$40.9587 shs$18.43 million
03/05/2024$40.56$40.63
+0.17%		$40.63$40.63117 shs$18.28 million
03/04/2024$40.81$40.56
-0.61%		$40.63$39.017,022 shs$18.25 million
03/01/2024$40.57$40.81
+0.59%		$40.81$40.557,703 shs$18.36 million
02/29/2024$40.49$40.57
+0.20%		$40.61$40.53265 shs$18.26 million
02/28/2024$40.78$40.49
-0.71%		$40.63$40.493,559 shs$18.22 million
02/27/2024$40.64$40.78
+0.34%		$40.78$40.741,673 shs$18.35 million

Related Companies:
This page (NASDAQ:FEUZ) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace