Touchstone Dynamic International ETF (TDI) Chart & Stock Price History → After Conviction, More Bad News for Trump (From Paradigm Press) (Ad) Free TDI Stock Alerts $29.46 -0.31 (-1.04%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsTrendsStock AnalysisChartDividendHoldingsTrends Touchstone Dynamic International ETF Stock Price Performance5 Day Performance-0.93%1 Month Performance+1.46%3 Month Performance+1.56%Year-To-Date Performance+10.07% Receive TDI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Touchstone Dynamic International ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressAfter Conviction, More Bad News for TrumpAs a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.Click here to see the details because this coming election meltdown could trigger… TDI Stock Chart for Saturday, June, 8, 2024 TDI Chart by TradingView Touchstone Dynamic International ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$29.77$29.46-1.04%$29.52$29.411,810 shs$55.97 million06/06/2024$29.77$29.77$29.77$29.72109 shs$56.56 million06/05/2024$29.47$29.77+1.02%$29.77$29.571,822 shs$56.56 million06/04/2024$29.74$29.47-0.91%$29.61$29.47413 shs$55.99 million06/03/2024$29.63$29.74+0.37%$29.74$29.745 shs$56.51 million05/31/2024$29.45$29.63+0.61%$29.63$29.63156 shs$56.30 million Get the Latest News and Ratings for TDI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Touchstone Dynamic International ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$29.26$29.45+0.65%$29.49$29.365,160 shs$55.96 million05/29/2024$29.79$29.26-1.77%$29.35$29.261,829 shs$55.59 million05/28/2024$29.68$29.79+0.36%$29.86$29.68817 shs$56.60 million05/27/2024$29.68$29.68$29.70$29.615,700 shs$56.39 million05/24/2024$29.49$29.68+0.64%$29.70$29.612,500 shs$56.39 million05/23/2024$29.54$29.49-0.17%$29.68$29.49651 shs$56.03 million05/22/2024$29.70$29.54-0.54%$29.74$29.412,174 shs$56.13 million05/21/2024$29.84$29.70-0.47%$29.81$29.638,124 shs$56.43 million05/20/2024$29.74$29.84+0.35%$29.89$29.78740 shs$56.70 million05/17/2024$29.54$29.74+0.68%$29.74$29.651,839 shs$56.51 million05/16/2024$29.75$29.54-0.71%$29.80$29.541,549 shs$56.13 million05/15/2024$29.52$29.75+0.78%$29.75$29.521,843 shs$56.53 million05/14/2024$29.24$29.52+0.96%$29.53$29.411,188 shs$56.09 million05/13/2024$29.24$29.24+0.02%$29.29$29.194,095 shs$55.56 million05/10/2024$29.22$29.24+0.07%$29.29$29.182,139 shs$55.56 million05/09/2024$29.04$29.22+0.62%$29.22$28.9911,793 shs$55.52 million05/08/2024$29.02$29.04+0.07%$29.16$28.865,563 shs$55.18 million05/07/2024$29.14$29.02-0.41%$29.11$29.02785 shs$55.14 million05/06/2024$28.94$29.14+0.68%$29.21$29.04511 shs$55.37 million05/03/2024$28.63$28.94+1.08%$29.01$28.821,819 shs$57.88 million05/02/2024$28.07$28.63+2.00%$28.63$28.541,025 shs$57.26 million05/01/2024$28.13$28.07-0.21%$28.41$28.07940 shs$56.14 million04/30/2024$28.51$28.13-1.33%$28.26$28.13602 shs$56.26 million04/29/2024$28.38$28.51+0.46%$28.62$28.4026,681 shs$57.02 million04/26/2024$28.24$28.38+0.50%$28.44$28.381,683 shs$53.92 million04/25/2024$28.49$28.24-0.88%$28.29$28.06990 shs$53.66 million04/24/2024$28.54$28.49-0.18%$28.60$28.384,130 shs$54.13 million04/23/2024$28.14$28.54+1.42%$28.54$28.43295 shs$54.23 million04/22/2024$27.71$28.14+1.55%$28.19$28.12865 shs$53.47 million04/19/2024$27.82$27.71-0.40%$27.82$27.71426 shs$52.65 million04/18/2024$27.85$27.82-0.11%$27.99$27.735,873 shs$52.86 million04/17/2024$27.94$27.85-0.32%$27.85$27.853 shs$52.92 million04/16/2024$28.22$27.94-0.99%$27.94$27.9427 shs$53.09 million04/15/2024$28.23$28.22-0.04%$28.22$28.20117 shs$53.62 millionSecret energy grid to power millions of homes (Ad)This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.Click here to get all the details.04/12/2024$28.88$28.23-2.25%$28.41$28.23330 shs$53.64 million04/11/2024$28.70$28.88+0.63%$28.88$28.568,671 shs$54.87 million04/10/2024$28.99$28.70-1.00%$28.74$28.592,457 shs$54.53 million04/09/2024$29.04$28.99-0.17%$28.99$28.95234 shs$55.08 million04/08/2024$28.96$29.04+0.28%$29.18$29.011,860 shs$55.18 million04/05/2024$28.73$28.96+0.80%$28.96$28.711,954 shs$55.02 million04/04/2024$28.99$28.73-0.90%$29.12$28.73468 shs$54.59 million04/03/2024$28.82$28.99+0.59%$29.00$28.99115 shs$55.08 million04/02/2024$28.87$28.82-0.17%$28.82$28.71434 shs$54.76 million04/01/2024$29.11$28.87-0.82%$28.94$28.86404 shs$54.85 million03/29/2024$29.11$29.11$29.15$29.052,787 shs$55.31 million03/28/2024$29.21$29.11-0.34%$29.15$29.052,787 shs$55.31 million03/27/2024$29.06$29.21+0.52%$29.21$29.08899 shs$55.50 million03/26/2024$29.12$29.06-0.21%$29.22$29.061,716 shs$55.21 million03/25/2024$29.06$29.12+0.21%$29.18$29.051,304 shs$55.33 million03/22/2024$29.18$29.06-0.41%$29.15$29.062,459 shs$55.21 million03/21/2024$29.20$29.18-0.07%$29.20$29.181,875 shs$55.44 million03/20/2024$28.85$29.20+1.21%$29.20$28.86661 shs$55.48 million03/19/2024$28.85$28.85$28.85$28.77220 shs$54.82 million03/18/2024$28.88$28.85-0.10%$28.87$28.821,329 shs$54.82 million03/15/2024$28.97$28.88-0.31%$28.88$28.83148 shs$54.87 million03/14/2024$29.06$28.97-0.31%$28.97$28.85640 shs$55.04 million03/13/2024$29.00$29.06+0.21%$29.06$29.051,402 shs$55.21 million03/12/2024$28.73$29.00+0.94%$29.00$28.84156 shs$55.10 million03/11/2024$29.02$28.73-0.98%$28.78$28.701,824 shs$54.59 million03/08/2024$29.17$29.01-0.53%$29.06$28.985,934 shs$55.12 million03/07/2024$28.84$29.17+1.13%$29.21$29.013,092 shs$55.41 million Related Companies: FLN Stock Chart PY Stock Chart FKU Stock Chart KEAT Stock Chart FSZ Stock Chart FEUZ Stock Chart FPA Stock Chart FGM Stock Chart FCA Stock Chart FBZ Stock Chart Receive TDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Touchstone Dynamic International ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TDI) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredNvidia has Apple and Microsoft within striking rangeA small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. W...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Touchstone Dynamic International ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Touchstone Dynamic International ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.