Free Trial

Touchstone Dynamic International ETF (TDI) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free TDI Stock Alerts
$28.38
+0.14 (+0.50%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsSocial Media

Touchstone Dynamic International ETF Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
-2.51%
3 Month
Performance
+5.38%
Year-To-Date
Performance
+6.02%
Receive TDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Touchstone Dynamic International ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

TDI Stock Chart for Sunday, April, 28, 2024

TDI Chart by TradingView

Touchstone Dynamic International ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$28.24$28.38
+0.50%		$28.44$28.381,683 shs$53.92 million
04/25/2024$28.49$28.24
-0.88%		$28.29$28.06990 shs$53.66 million
04/24/2024$28.54$28.49
-0.18%		$28.60$28.384,130 shs$54.13 million
04/23/2024$28.14$28.54
+1.42%		$28.54$28.43295 shs$54.23 million
04/22/2024$27.71$28.14
+1.55%		$28.19$28.12865 shs$53.47 million
04/19/2024$27.82$27.71
-0.40%		$27.82$27.71426 shs$52.65 million
04/18/2024$27.85$27.82
-0.11%		$27.99$27.735,873 shs$52.86 million
04/17/2024$27.94$27.85
-0.32%		$27.85$27.853 shs$52.92 million
04/16/2024$28.22$27.94
-0.99%		$27.94$27.9427 shs$53.09 million
04/15/2024$28.23$28.22
-0.04%		$28.22$28.20117 shs$53.62 million
04/12/2024$28.88$28.23
-2.25%		$28.41$28.23330 shs$53.64 million
04/11/2024$28.70$28.88
+0.63%		$28.88$28.568,671 shs$54.87 million
04/10/2024$28.99$28.70
-1.00%		$28.74$28.592,457 shs$54.53 million
04/09/2024$29.04$28.99
-0.17%		$28.99$28.95234 shs$55.08 million
04/08/2024$28.96$29.04
+0.28%		$29.18$29.011,860 shs$55.18 million
04/05/2024$28.73$28.96
+0.80%		$28.96$28.711,954 shs$55.02 million
04/04/2024$28.99$28.73
-0.90%		$29.12$28.73468 shs$54.59 million
04/03/2024$28.82$28.99
+0.59%		$29.00$28.99115 shs$55.08 million
04/02/2024$28.87$28.82
-0.17%		$28.82$28.71434 shs$54.76 million
04/01/2024$29.11$28.87
-0.82%		$28.94$28.86404 shs$54.85 million
03/29/2024$29.11$29.11$29.15$29.052,787 shs$55.31 million
03/28/2024$29.21$29.11
-0.34%		$29.15$29.052,787 shs$55.31 million
03/27/2024$29.06$29.21
+0.52%		$29.21$29.08899 shs$55.50 million
03/26/2024$29.12$29.06
-0.21%		$29.22$29.061,716 shs$55.21 million
03/25/2024$29.06$29.12
+0.21%		$29.18$29.051,304 shs$55.33 million
03/22/2024$29.18$29.06
-0.41%		$29.15$29.062,459 shs$55.21 million
03/21/2024$29.20$29.18
-0.07%		$29.20$29.181,875 shs$55.44 million
03/20/2024$28.85$29.20
+1.21%		$29.20$28.86661 shs$55.48 million
03/19/2024$28.85$28.85$28.85$28.77220 shs$54.82 million
03/18/2024$28.88$28.85
-0.10%		$28.87$28.821,329 shs$54.82 million
03/15/2024$28.97$28.88
-0.31%		$28.88$28.83148 shs$54.87 million
03/14/2024$29.06$28.97
-0.31%		$28.97$28.85640 shs$55.04 million
03/13/2024$29.00$29.06
+0.21%		$29.06$29.051,402 shs$55.21 million
03/12/2024$28.73$29.00
+0.94%		$29.00$28.84156 shs$55.10 million
03/11/2024$29.02$28.73
-0.98%		$28.78$28.701,824 shs$54.59 million
03/08/2024$29.17$29.01
-0.53%		$29.06$28.985,934 shs$55.12 million
03/07/2024$28.84$29.17
+1.13%		$29.21$29.013,092 shs$55.41 million
03/06/2024$28.41$28.84
+1.51%		$28.84$28.716,127 shs$54.80 million
03/05/2024$28.59$28.41
-0.63%		$28.41$28.4185 shs$53.98 million
03/04/2024$28.63$28.59
-0.14%		$28.60$28.581,539 shs$54.32 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$28.27$28.63
+1.27%		$28.63$28.431,335 shs$54.40 million
02/29/2024$28.19$28.27
+0.28%		$28.31$28.174,607 shs$53.71 million
02/28/2024$28.31$28.19
-0.42%		$28.20$28.13358 shs$53.56 million
02/27/2024$28.31$28.31$28.35$28.202,393 shs$53.79 million
02/26/2024$28.36$28.31
-0.18%		$28.33$28.291,756 shs$53.79 million
02/23/2024$28.39$28.36
-0.11%		$28.42$28.303,441 shs$53.88 million
02/22/2024$27.88$28.39
+1.83%		$28.44$28.2310,192 shs$53.94 million
02/21/2024$28.00$27.88
-0.43%		$27.88$27.82909 shs$52.97 million
02/20/2024$27.95$28.00
+0.18%		$28.00$27.885,671 shs$53.20 million
02/19/2024$27.95$27.95$27.99$27.873,100 shs$53.11 million
02/16/2024$27.93$27.95
+0.07%		$27.99$27.873,111 shs$53.11 million
02/15/2024$27.71$27.93
+0.79%		$27.93$27.871,016 shs$53.07 million
02/14/2024$27.18$27.71
+1.95%		$27.71$27.63508 shs$52.65 million
02/13/2024$27.72$27.18
-1.95%		$27.33$27.121,021 shs$51.64 million
02/12/2024$27.64$27.72
+0.29%		$27.82$27.719,863 shs$52.67 million
02/09/2024$27.43$27.64
+0.77%		$27.64$27.471,085 shs$52.52 million
02/08/2024$27.61$27.43
-0.65%		$27.49$27.393,295 shs$52.12 million
02/07/2024$27.43$27.61
+0.66%		$27.61$27.51331 shs$52.46 million
02/06/2024$27.29$27.43
+0.51%		$27.43$27.301,863 shs$52.12 million
02/05/2024$27.28$27.29
+0.03%		$27.34$27.133,236 shs$51.85 million
02/02/2024$27.32$27.28
-0.16%		$27.30$27.181,280 shs$51.83 million
02/01/2024$27.02$27.32
+1.12%		$27.32$27.21635 shs$54.65 million
01/31/2024$27.11$27.02
-0.33%		$27.21$27.021,622 shs$54.04 million
01/30/2024$27.10$27.11
+0.04%		$27.12$26.951,586 shs$54.22 million
01/29/2024$26.93$27.10
+0.63%		$27.10$27.1056 shs$54.20 million

Related Companies:
This page (NASDAQ:TDI) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets