Free Trial
→ A new income category is drawing serious money - here's why (From Investors Alley) (Ad)tc pixel Free STXG Stock Alerts

Strive 1000 Growth ETF (STXG) Chart & Stock Price History

$56.31 -0.45 (-0.79%)
As of 11:29 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Strive 1000 Growth ETF Stock Price Performance

The Strive 1000 Growth ETF (STXG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.46%, with a year-to-date return of 10.65%. In the past month, the fund has increased 2.02%, reflecting recent market activity.

As of the latest close, Strive 1000 Growth ETF traded at $56.76 with a market cap of $152.11 million and volume of 6,034 shares.

Receive STXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive 1000 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.45%
1 Month
Performance
+2.02%
3 Month
Performance
+2.20%
Year-To-Date
Performance
+10.65%
1 Year
Performance
+13.46%

STXG Stock Chart for Friday, October, 16, 2026

STXG Chart by TradingView

Strive 1000 Growth ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$56.57$56.76
+0.33%		$56.76$56.266,034 shs$152.11 million
10/14/2026$57.51$56.57
-1.63%		$57.31$56.545,441 shs$151.61 million
10/13/2026$57.56$57.51
-0.09%		$57.57$57.393,018 shs$154.13 million
10/12/2026$57.73$57.56
-0.29%		$57.68$57.509,168 shs$154.26 million
10/09/2026$57.27$57.73
+0.79%		$57.76$57.624,791 shs$155.28 million
10/08/2026$57.77$57.27
-0.85%		$57.51$57.2711,374 shs$154.07 million
10/07/2026$57.95$57.77
-0.31%		$57.76$57.453,192 shs$155.39 million
10/06/2026$57.61$57.95
+0.58%		$58.08$57.786,864 shs$155.88 million
10/05/2026$57.12$57.61
+0.87%		$57.55$57.208,611 shs$154.97 million
10/02/2026$56.66$57.12
+0.80%		$57.29$57.077,135 shs$153.64 million
10/01/2026$56.58$56.66
+0.15%		$56.61$56.356,594 shs$152.43 million
09/30/2026$56.53$56.58
+0.08%		$56.95$56.552,559 shs$152.19 million
09/29/2026$56.61$56.53
-0.14%		$56.63$56.531,174 shs$152.07 million
09/28/2026$57.11$56.61
-0.86%		$56.77$56.598,703 shs$152.29 million
09/25/2026$56.87$57.11
+0.42%		$57.20$57.012,770 shs$153.61 million
09/24/2026$56.85$56.87
+0.02%		$56.93$56.426,337 shs$152.97 million
09/23/2026$57.34$56.85
-0.85%		$56.85$56.803,086 shs$152.94 million
09/22/2026$57.24$57.34
+0.18%		$57.37$57.183,756 shs$154.25 million
09/21/2026$56.10$57.24
+2.03%		$57.32$56.567,672 shs$153.98 million
09/18/2026$56.00$56.10
+0.19%		$56.11$55.823,565 shs$168.24 million
09/17/2026$55.19$56.00
+1.45%		$55.97$55.852,393 shs$167.93 million
09/16/2026$55.27$55.19
-0.14%		$55.70$54.987,745 shs$165.53 million
Related Companies

This page (NYSE:STXG) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
“The crisis that’s emerging now is just the tip of the iceberg,” says Dr. Martin D. Weiss, who has made shocking and accurate predictions for 55 years
Dr. Martin D. Weiss, who predicted the Dot-Com collapse and the failures of Fannie Mae, Bear Stearns, and Lehm...
Weiss Ratings | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
The oil check Munger called his best deal
Charlie Munger's $1,000 oil investment in 1962 later paid about $70,000 a year, totaling roughly $1 million ov...
The Oxford Club | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
My next big call (under $1)
Bitcoin is down. Fear is high. Most investors are sitting on their hands. That's exactly when my biggest winne...
Crypto 101 Media | Sponsoredtc pixel
Elon says the ‘S’ word
Elon Musk and Sam Altman have sued each other and feuded for years. Yet within days of one another, both men d...
Paradigm Press | Sponsoredtc pixel