Free Trial

TCW Compounders ETF (GRW) Chart & Stock Price History

$31.73 +0.03 (+0.09%)
As of 10/13/2026 03:18 PM Eastern

TCW Compounders ETF Stock Price Performance

The TCW Compounders ETF (GRW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.40%, with a year-to-date return of 1.99%. In the past month, the fund has increased 4.20%, reflecting recent market activity.

As of the latest close, TCW Compounders ETF traded at $31.73 with a market cap of $63.46 million and volume of 345 shares.

Receive GRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Compounders ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.03%
1 Month
Performance
+4.20%
3 Month
Performance
+0.25%
Year-To-Date
Performance
+1.99%
1 Year
Performance
-1.40%

GRW Stock Chart for Wednesday, October, 14, 2026

TCW Compounders ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$31.70$31.73
+0.09%
$31.80$31.73345 shs$63.46 million
10/12/2026$31.74$31.70
-0.13%
$31.82$31.691,093 shs$63.40 million
10/09/2026$31.30$31.74
+1.41%
$31.74$31.341,838 shs$63.48 million
10/08/2026$31.43$31.30
-0.41%
$31.48$31.271,918 shs$62.60 million
10/07/2026$31.66$31.43
-0.73%
$31.49$31.41604 shs$62.86 million
10/06/2026$31.42$31.66
+0.76%
$31.72$31.522,618 shs$63.32 million
10/05/2026$31.20$31.42
+0.71%
$31.42$31.152,470 shs$62.84 million
10/02/2026$30.98$31.20
+0.71%
$31.23$31.141,238 shs$62.40 million
10/01/2026$30.86$30.98
+0.39%
$31.04$30.902,768 shs$61.96 million
09/30/2026$31.03$30.86
-0.55%
$31.22$30.757,455 shs$61.72 million
09/29/2026$31.03$31.03$31.07$30.961,195 shs$62.06 million
09/28/2026$31.09$31.03
-0.19%
$31.03$30.861,832 shs$62.06 million
09/25/2026$30.81$31.09
+0.91%
$31.10$31.032,016 shs$62.18 million
09/24/2026$30.86$30.81
-0.16%
$30.82$30.679,266 shs$61.62 million
09/23/2026$31.01$30.86
-0.48%
$30.86$30.83216 shs$62.95 million
09/22/2026$30.92$31.01
+0.29%
$31.01$30.876,156 shs$63.26 million
09/21/2026$30.39$30.92
+1.74%
$30.94$30.872,014 shs$63.00 million
09/18/2026$30.32$30.39
+0.23%
$30.39$30.2946,779 shs$62.00 million
09/17/2026$30.10$30.32
+0.73%
$30.34$30.285,331 shs$90.93 million
09/16/2026$30.12$30.10
-0.07%
$30.26$30.03613 shs$90.27 million
09/15/2026$30.45$30.12
-1.08%
$30.34$30.12542 shs$90.33 million
09/14/2026$30.68$30.45
-0.75%
$30.53$30.46462 shs$62.12 million

This page (NASDAQ:GRW) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners